currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-MKD a MKD-BOB v roce 2025

Směnné kurzy BOB-MKD a MKD-BOB v roce 2025

Směnné kurzy BOB-MKD a MKD-BOB

Níže najdete směnné kurzy BOB-MKD a MKD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 8,1998 MKD
1 MKD = 0,122 BOB

Jan 2025

DatumBOB-MKDMKD-BOB
01 led 2025 1 BOB = 8.5313 MKD 1 MKD = 0.1172 BOB
02 led 2025 1 BOB = 8.6204 MKD 1 MKD = 0.116 BOB
03 led 2025 1 BOB = 8.6463 MKD 1 MKD = 0.1157 BOB
04 led 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
05 led 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
06 led 2025 1 BOB = 8.5492 MKD 1 MKD = 0.117 BOB
07 led 2025 1 BOB = 8.5556 MKD 1 MKD = 0.1169 BOB
08 led 2025 1 BOB = 8.6435 MKD 1 MKD = 0.1157 BOB
09 led 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
10 led 2025 1 BOB = 8.6442 MKD 1 MKD = 0.1157 BOB
11 led 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
12 led 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
13 led 2025 1 BOB = 8.7141 MKD 1 MKD = 0.1148 BOB
14 led 2025 1 BOB = 8.6711 MKD 1 MKD = 0.1153 BOB
15 led 2025 1 BOB = 8.6371 MKD 1 MKD = 0.1158 BOB
16 led 2025 1 BOB = 8.6477 MKD 1 MKD = 0.1156 BOB
17 led 2025 1 BOB = 8.6426 MKD 1 MKD = 0.1157 BOB
18 led 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
19 led 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
20 led 2025 1 BOB = 8.631 MKD 1 MKD = 0.1159 BOB
21 led 2025 1 BOB = 8.6056 MKD 1 MKD = 0.1162 BOB
22 led 2025 1 BOB = 8.573 MKD 1 MKD = 0.1166 BOB
23 led 2025 1 BOB = 8.5549 MKD 1 MKD = 0.1169 BOB
24 led 2025 1 BOB = 8.4897 MKD 1 MKD = 0.1178 BOB
25 led 2025 1 BOB = 8.4923 MKD 1 MKD = 0.1178 BOB
26 led 2025 1 BOB = 8.4916 MKD 1 MKD = 0.1178 BOB
27 led 2025 1 BOB = 8.4393 MKD 1 MKD = 0.1185 BOB
28 led 2025 1 BOB = 8.5389 MKD 1 MKD = 0.1171 BOB
29 led 2025 1 BOB = 8.557 MKD 1 MKD = 0.1169 BOB
30 led 2025 1 BOB = 8.5684 MKD 1 MKD = 0.1167 BOB
31 led 2025 1 BOB = 8.5814 MKD 1 MKD = 0.1165 BOB

Feb 2025

DatumBOB-MKDMKD-BOB
01 úno 2025 1 BOB = 8.5952 MKD 1 MKD = 0.1163 BOB
02 úno 2025 1 BOB = 8.5816 MKD 1 MKD = 0.1165 BOB
03 úno 2025 1 BOB = 8.6644 MKD 1 MKD = 0.1154 BOB
04 úno 2025 1 BOB = 8.6245 MKD 1 MKD = 0.1159 BOB
05 úno 2025 1 BOB = 8.5482 MKD 1 MKD = 0.117 BOB
06 úno 2025 1 BOB = 8.5938 MKD 1 MKD = 0.1164 BOB
07 úno 2025 1 BOB = 8.5695 MKD 1 MKD = 0.1167 BOB
08 úno 2025 1 BOB = 8.5775 MKD 1 MKD = 0.1166 BOB
09 úno 2025 1 BOB = 8.5768 MKD 1 MKD = 0.1166 BOB
10 úno 2025 1 BOB = 8.5944 MKD 1 MKD = 0.1164 BOB
11 úno 2025 1 BOB = 8.627 MKD 1 MKD = 0.1159 BOB
12 úno 2025 1 BOB = 8.5759 MKD 1 MKD = 0.1166 BOB
13 úno 2025 1 BOB = 8.5825 MKD 1 MKD = 0.1165 BOB
14 úno 2025 1 BOB = 8.5018 MKD 1 MKD = 0.1176 BOB
15 úno 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
16 úno 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
17 úno 2025 1 BOB = 8.4647 MKD 1 MKD = 0.1181 BOB
18 úno 2025 1 BOB = 8.51 MKD 1 MKD = 0.1175 BOB
19 úno 2025 1 BOB = 8.5439 MKD 1 MKD = 0.117 BOB
20 úno 2025 1 BOB = 8.5296 MKD 1 MKD = 0.1172 BOB
21 úno 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
22 úno 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
23 úno 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
24 úno 2025 1 BOB = 8.4878 MKD 1 MKD = 0.1178 BOB
25 úno 2025 1 BOB = 8.492 MKD 1 MKD = 0.1178 BOB
26 úno 2025 1 BOB = 8.48 MKD 1 MKD = 0.1179 BOB
27 úno 2025 1 BOB = 8.4997 MKD 1 MKD = 0.1177 BOB
28 úno 2025 1 BOB = 8.5063 MKD 1 MKD = 0.1176 BOB

Mar 2025

DatumBOB-MKDMKD-BOB
01 bře 2025 1 BOB = 8.5849 MKD 1 MKD = 0.1165 BOB
02 bře 2025 1 BOB = 8.5227 MKD 1 MKD = 0.1173 BOB
03 bře 2025 1 BOB = 8.5303 MKD 1 MKD = 0.1172 BOB
04 bře 2025 1 BOB = 8.4265 MKD 1 MKD = 0.1187 BOB
05 bře 2025 1 BOB = 8.3477 MKD 1 MKD = 0.1198 BOB
06 bře 2025 1 BOB = 8.2461 MKD 1 MKD = 0.1213 BOB
07 bře 2025 1 BOB = 8.2086 MKD 1 MKD = 0.1218 BOB
08 bře 2025 1 BOB = 8.1921 MKD 1 MKD = 0.1221 BOB
09 bře 2025 1 BOB = 8.2073 MKD 1 MKD = 0.1218 BOB
10 bře 2025 1 BOB = 8.1671 MKD 1 MKD = 0.1224 BOB
11 bře 2025 1 BOB = 8.2109 MKD 1 MKD = 0.1218 BOB
12 bře 2025 1 BOB = 8.1513 MKD 1 MKD = 0.1227 BOB
13 bře 2025 1 BOB = 8.1935 MKD 1 MKD = 0.122 BOB
14 bře 2025 1 BOB = 8.1949 MKD 1 MKD = 0.122 BOB
15 bře 2025 1 BOB = 8.1713 MKD 1 MKD = 0.1224 BOB
16 bře 2025 1 BOB = 8.178 MKD 1 MKD = 0.1223 BOB
17 bře 2025 1 BOB = 8.1663 MKD 1 MKD = 0.1225 BOB
18 bře 2025 1 BOB = 8.1646 MKD 1 MKD = 0.1225 BOB
19 bře 2025 1 BOB = 8.154 MKD 1 MKD = 0.1226 BOB
20 bře 2025 1 BOB = 8.1712 MKD 1 MKD = 0.1224 BOB
21 bře 2025 1 BOB = 8.2112 MKD 1 MKD = 0.1218 BOB
22 bře 2025 1 BOB = 8.2062 MKD 1 MKD = 0.1219 BOB
23 bře 2025 1 BOB = 8.2284 MKD 1 MKD = 0.1215 BOB
24 bře 2025 1 BOB = 8.1826 MKD 1 MKD = 0.1222 BOB
25 bře 2025 1 BOB = 8.2291 MKD 1 MKD = 0.1215 BOB
26 bře 2025 1 BOB = 8.2514 MKD 1 MKD = 0.1212 BOB
27 bře 2025 1 BOB = 8.2582 MKD 1 MKD = 0.1211 BOB
28 bře 2025 1 BOB = 8.2613 MKD 1 MKD = 0.121 BOB
29 bře 2025 1 BOB = 8.3475 MKD 1 MKD = 0.1198 BOB
30 bře 2025 1 BOB = 8.2906 MKD 1 MKD = 0.1206 BOB
31 bře 2025 1 BOB = 8.2009 MKD 1 MKD = 0.1219 BOB

Apr 2025

DatumBOB-MKDMKD-BOB
01 dub 2025 1 BOB = 8.2208 MKD 1 MKD = 0.1216 BOB
02 dub 2025 1 BOB = 8.2519 MKD 1 MKD = 0.1212 BOB
03 dub 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB
04 dub 2025 1 BOB = 8.0878 MKD 1 MKD = 0.1236 BOB
05 dub 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
06 dub 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
07 dub 2025 1 BOB = 8.1096 MKD 1 MKD = 0.1233 BOB
08 dub 2025 1 BOB = 8.1498 MKD 1 MKD = 0.1227 BOB
09 dub 2025 1 BOB = 8.0734 MKD 1 MKD = 0.1239 BOB
10 dub 2025 1 BOB = 8.0621 MKD 1 MKD = 0.124 BOB
11 dub 2025 1 BOB = 8.0998 MKD 1 MKD = 0.1235 BOB
12 dub 2025 1 BOB = 7.8549 MKD 1 MKD = 0.1273 BOB
13 dub 2025 1 BOB = 7.8632 MKD 1 MKD = 0.1272 BOB
14 dub 2025 1 BOB = 7.8189 MKD 1 MKD = 0.1279 BOB
15 dub 2025 1 BOB = 7.8451 MKD 1 MKD = 0.1275 BOB
16 dub 2025 1 BOB = 7.8747 MKD 1 MKD = 0.127 BOB
17 dub 2025 1 BOB = 7.8421 MKD 1 MKD = 0.1275 BOB
18 dub 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
19 dub 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
20 dub 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
21 dub 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
22 dub 2025 1 BOB = 7.7467 MKD 1 MKD = 0.1291 BOB
23 dub 2025 1 BOB = 7.8115 MKD 1 MKD = 0.128 BOB
24 dub 2025 1 BOB = 7.8256 MKD 1 MKD = 0.1278 BOB
25 dub 2025 1 BOB = 7.837 MKD 1 MKD = 0.1276 BOB
26 dub 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
27 dub 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
28 dub 2025 1 BOB = 7.8241 MKD 1 MKD = 0.1278 BOB
29 dub 2025 1 BOB = 7.8248 MKD 1 MKD = 0.1278 BOB
30 dub 2025 1 BOB = 7.8353 MKD 1 MKD = 0.1276 BOB

May 2025

DatumBOB-MKDMKD-BOB
01 kvě 2025 1 BOB = 7.8379 MKD 1 MKD = 0.1276 BOB
02 kvě 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
03 kvě 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
04 kvě 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
05 kvě 2025 1 BOB = 7.8441 MKD 1 MKD = 0.1275 BOB
06 kvě 2025 1 BOB = 7.8305 MKD 1 MKD = 0.1277 BOB
07 kvě 2025 1 BOB = 7.8336 MKD 1 MKD = 0.1277 BOB
08 kvě 2025 1 BOB = 7.8987 MKD 1 MKD = 0.1266 BOB
09 kvě 2025 1 BOB = 7.9169 MKD 1 MKD = 0.1263 BOB
10 kvě 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
11 kvě 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
12 kvě 2025 1 BOB = 8.0109 MKD 1 MKD = 0.1248 BOB
13 kvě 2025 1 BOB = 8.0197 MKD 1 MKD = 0.1247 BOB
14 kvě 2025 1 BOB = 7.9167 MKD 1 MKD = 0.1263 BOB
15 kvě 2025 1 BOB = 7.9487 MKD 1 MKD = 0.1258 BOB
16 kvě 2025 1 BOB = 7.9578 MKD 1 MKD = 0.1257 BOB
17 kvě 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
18 kvě 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
19 kvě 2025 1 BOB = 7.8859 MKD 1 MKD = 0.1268 BOB
20 kvě 2025 1 BOB = 7.9188 MKD 1 MKD = 0.1263 BOB
21 kvě 2025 1 BOB = 7.8534 MKD 1 MKD = 0.1273 BOB
22 kvě 2025 1 BOB = 7.8897 MKD 1 MKD = 0.1267 BOB
23 kvě 2025 1 BOB = 7.845 MKD 1 MKD = 0.1275 BOB
24 kvě 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
25 kvě 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
26 kvě 2025 1 BOB = 7.8229 MKD 1 MKD = 0.1278 BOB
27 kvě 2025 1 BOB = 7.8493 MKD 1 MKD = 0.1274 BOB
28 kvě 2025 1 BOB = 7.8598 MKD 1 MKD = 0.1272 BOB
29 kvě 2025 1 BOB = 7.8862 MKD 1 MKD = 0.1268 BOB
30 kvě 2025 1 BOB = 7.8615 MKD 1 MKD = 0.1272 BOB
31 kvě 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB

Jun 2025

DatumBOB-MKDMKD-BOB
01 čvn 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB
02 čvn 2025 1 BOB = 7.7775 MKD 1 MKD = 0.1286 BOB
03 čvn 2025 1 BOB = 7.8124 MKD 1 MKD = 0.128 BOB
04 čvn 2025 1 BOB = 7.8303 MKD 1 MKD = 0.1277 BOB
05 čvn 2025 1 BOB = 7.7947 MKD 1 MKD = 0.1283 BOB
06 čvn 2025 1 BOB = 7.7956 MKD 1 MKD = 0.1283 BOB
07 čvn 2025 1 BOB = 7.7961 MKD 1 MKD = 0.1283 BOB
08 čvn 2025 1 BOB = 7.7961 MKD 1 MKD = 0.1283 BOB
09 čvn 2025 1 BOB = 7.8034 MKD 1 MKD = 0.1281 BOB
10 čvn 2025 1 BOB = 7.7958 MKD 1 MKD = 0.1283 BOB
11 čvn 2025 1 BOB = 7.7828 MKD 1 MKD = 0.1285 BOB
12 čvn 2025 1 BOB = 7.692 MKD 1 MKD = 0.13 BOB
13 čvn 2025 1 BOB = 7.7384 MKD 1 MKD = 0.1292 BOB
14 čvn 2025 1 BOB = 7.7403 MKD 1 MKD = 0.1292 BOB
15 čvn 2025 1 BOB = 7.7403 MKD 1 MKD = 0.1292 BOB

Informace o směnných kurzech BOB-MKD a MKD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats