> Směnné kurzy BOB-LVL a LVL-BOB v roce 2025

Směnné kurzy BOB-LVL a LVL-BOB v roce 2025

Směnné kurzy BOB-LVL a LVL-BOB

Níže najdete směnné kurzy BOB-LVL a LVL-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4264 BOB

1 r. 2 r. 3 r.

BOB na LVLLVL na BOB

Jan 2025

Datum	BOB-LVL	LVL-BOB
01 led 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 led 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 led 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 led 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 led 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 led 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 led 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 led 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 led 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 led 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 led 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 led 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 led 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 led 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 led 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 led 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 led 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Datum	BOB-LVL	LVL-BOB
01 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 úno 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 úno 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 úno 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 úno 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 úno 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 úno 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 úno 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 úno 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 úno 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 úno 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 úno 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 úno 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Datum	BOB-LVL	LVL-BOB
01 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 bře 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 bře 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 bře 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 bře 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 bře 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 bře 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 bře 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 bře 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 bře 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 bře 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 bře 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 bře 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 bře 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 bře 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 bře 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 bře 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 bře 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Datum	BOB-LVL	LVL-BOB
01 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 dub 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 dub 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 dub 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 dub 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 dub 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 dub 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 dub 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 dub 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 dub 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 dub 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Datum	BOB-LVL	LVL-BOB
01 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 kvě 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 kvě 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 kvě 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 kvě 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 kvě 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
21 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4201 BOB
22 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.411 BOB
23 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
24 kvě 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
25 kvě 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
26 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
27 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4228 BOB
28 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4267 BOB
29 kvě 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
30 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
31 kvě 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB

Jun 2025

Datum	BOB-LVL	LVL-BOB
01 čvn 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
02 čvn 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4562 BOB
03 čvn 2025	1 BOB = 0.0875 LVL	1 LVL = 11.429 BOB
04 čvn 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
05 čvn 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4245 BOB
06 čvn 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
07 čvn 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
08 čvn 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
09 čvn 2025	1 BOB = 0.0875 LVL	1 LVL = 11.424 BOB
10 čvn 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4178 BOB
11 čvn 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4274 BOB
12 čvn 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4213 BOB
13 čvn 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4333 BOB
14 čvn 2025	1 BOB = 0.0879 LVL	1 LVL = 11.3737 BOB

Informace o směnných kurzech BOB-LVL a LVL-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky