> Směnné kurzy BOB-LSL a LSL-BOB v roce 2026

Směnné kurzy BOB-LSL a LSL-BOB v roce 2026

Směnné kurzy BOB-LSL a LSL-BOB

Níže najdete směnné kurzy BOB-LSL a LSL-BOB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BOB = 2,3776 LSL

1 LSL = 0,4206 BOB

1 r. 2 r. 3 r.

BOB na LSLLSL na BOB

Jan 2026

Datum	BOB-LSL	LSL-BOB
01 led 2026	1 BOB = 2.3903 LSL	1 LSL = 0.4184 BOB
02 led 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
03 led 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
04 led 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
05 led 2026	1 BOB = 2.3739 LSL	1 LSL = 0.4212 BOB
06 led 2026	1 BOB = 2.3666 LSL	1 LSL = 0.4225 BOB
07 led 2026	1 BOB = 2.3723 LSL	1 LSL = 0.4215 BOB
08 led 2026	1 BOB = 2.3794 LSL	1 LSL = 0.4203 BOB
09 led 2026	1 BOB = 2.3899 LSL	1 LSL = 0.4184 BOB
10 led 2026	1 BOB = 2.3836 LSL	1 LSL = 0.4195 BOB
11 led 2026	1 BOB = 2.3914 LSL	1 LSL = 0.4182 BOB
12 led 2026	1 BOB = 2.3681 LSL	1 LSL = 0.4223 BOB
13 led 2026	1 BOB = 2.3777 LSL	1 LSL = 0.4206 BOB
14 led 2026	1 BOB = 2.3746 LSL	1 LSL = 0.4211 BOB
15 led 2026	1 BOB = 2.3686 LSL	1 LSL = 0.4222 BOB
16 led 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
17 led 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
18 led 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
19 led 2026	1 BOB = 2.376 LSL	1 LSL = 0.4209 BOB
20 led 2026	1 BOB = 2.3784 LSL	1 LSL = 0.4204 BOB
21 led 2026	1 BOB = 2.3673 LSL	1 LSL = 0.4224 BOB
22 led 2026	1 BOB = 2.3418 LSL	1 LSL = 0.427 BOB
23 led 2026	1 BOB = 2.3352 LSL	1 LSL = 0.4282 BOB
24 led 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
25 led 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
26 led 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
27 led 2026	1 BOB = 2.3206 LSL	1 LSL = 0.4309 BOB
28 led 2026	1 BOB = 2.301 LSL	1 LSL = 0.4346 BOB
29 led 2026	1 BOB = 2.3011 LSL	1 LSL = 0.4346 BOB
30 led 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
31 led 2026	1 BOB = 2.3178 LSL	1 LSL = 0.4314 BOB

Feb 2026

Datum	BOB-LSL	LSL-BOB
01 úno 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
02 úno 2026	1 BOB = 2.3086 LSL	1 LSL = 0.4332 BOB
03 úno 2026	1 BOB = 2.3179 LSL	1 LSL = 0.4314 BOB
04 úno 2026	1 BOB = 2.3128 LSL	1 LSL = 0.4324 BOB
05 úno 2026	1 BOB = 2.3381 LSL	1 LSL = 0.4277 BOB
06 úno 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
07 úno 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
08 úno 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
09 úno 2026	1 BOB = 2.3146 LSL	1 LSL = 0.432 BOB
10 úno 2026	1 BOB = 2.3053 LSL	1 LSL = 0.4338 BOB
11 úno 2026	1 BOB = 2.2981 LSL	1 LSL = 0.4351 BOB
12 úno 2026	1 BOB = 2.2962 LSL	1 LSL = 0.4355 BOB
13 úno 2026	1 BOB = 2.3225 LSL	1 LSL = 0.4306 BOB
14 úno 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
15 úno 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
16 úno 2026	1 BOB = 2.3025 LSL	1 LSL = 0.4343 BOB
17 úno 2026	1 BOB = 2.3175 LSL	1 LSL = 0.4315 BOB
18 úno 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
19 úno 2026	1 BOB = 2.3417 LSL	1 LSL = 0.427 BOB
20 úno 2026	1 BOB = 2.3316 LSL	1 LSL = 0.4289 BOB
21 úno 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
22 úno 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
23 úno 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
24 úno 2026	1 BOB = 2.3148 LSL	1 LSL = 0.432 BOB
25 úno 2026	1 BOB = 2.3007 LSL	1 LSL = 0.4347 BOB
26 úno 2026	1 BOB = 2.2987 LSL	1 LSL = 0.435 BOB
27 úno 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
28 úno 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB

Mar 2026

Datum	BOB-LSL	LSL-BOB
01 bře 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
02 bře 2026	1 BOB = 2.3193 LSL	1 LSL = 0.4312 BOB
03 bře 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
04 bře 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
05 bře 2026	1 BOB = 2.3879 LSL	1 LSL = 0.4188 BOB
06 bře 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
07 bře 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
08 bře 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
09 bře 2026	1 BOB = 2.4177 LSL	1 LSL = 0.4136 BOB
10 bře 2026	1 BOB = 2.3555 LSL	1 LSL = 0.4245 BOB
11 bře 2026	1 BOB = 2.3716 LSL	1 LSL = 0.4217 BOB
12 bře 2026	1 BOB = 2.3908 LSL	1 LSL = 0.4183 BOB
13 bře 2026	1 BOB = 2.4303 LSL	1 LSL = 0.4115 BOB
14 bře 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
15 bře 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
16 bře 2026	1 BOB = 2.4259 LSL	1 LSL = 0.4122 BOB
17 bře 2026	1 BOB = 2.4209 LSL	1 LSL = 0.4131 BOB
18 bře 2026	1 BOB = 2.4156 LSL	1 LSL = 0.414 BOB
19 bře 2026	1 BOB = 2.4383 LSL	1 LSL = 0.4101 BOB
20 bře 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
21 bře 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
22 bře 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
23 bře 2026	1 BOB = 2.4538 LSL	1 LSL = 0.4075 BOB
24 bře 2026	1 BOB = 2.4617 LSL	1 LSL = 0.4062 BOB
25 bře 2026	1 BOB = 2.4377 LSL	1 LSL = 0.4102 BOB
26 bře 2026	1 BOB = 2.4703 LSL	1 LSL = 0.4048 BOB
27 bře 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
28 bře 2026	1 BOB = 2.4741 LSL	1 LSL = 0.4042 BOB
29 bře 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
30 bře 2026	1 BOB = 2.4788 LSL	1 LSL = 0.4034 BOB
31 bře 2026	1 BOB = 2.4827 LSL	1 LSL = 0.4028 BOB

Apr 2026

Datum	BOB-LSL	LSL-BOB
01 dub 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
02 dub 2026	1 BOB = 2.4591 LSL	1 LSL = 0.4067 BOB
03 dub 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
04 dub 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
05 dub 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
06 dub 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
07 dub 2026	1 BOB = 2.4455 LSL	1 LSL = 0.4089 BOB
08 dub 2026	1 BOB = 2.3758 LSL	1 LSL = 0.4209 BOB
09 dub 2026	1 BOB = 2.3848 LSL	1 LSL = 0.4193 BOB
10 dub 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
11 dub 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
12 dub 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
13 dub 2026	1 BOB = 2.392 LSL	1 LSL = 0.4181 BOB
14 dub 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
15 dub 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
16 dub 2026	1 BOB = 2.3734 LSL	1 LSL = 0.4213 BOB
17 dub 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
18 dub 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
19 dub 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
20 dub 2026	1 BOB = 2.3613 LSL	1 LSL = 0.4235 BOB
21 dub 2026	1 BOB = 2.3678 LSL	1 LSL = 0.4223 BOB
22 dub 2026	1 BOB = 2.379 LSL	1 LSL = 0.4203 BOB
23 dub 2026	1 BOB = 2.379 LSL	1 LSL = 0.4204 BOB
24 dub 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
25 dub 2026	1 BOB = 2.403 LSL	1 LSL = 0.4161 BOB
26 dub 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
27 dub 2026	1 BOB = 2.3849 LSL	1 LSL = 0.4193 BOB
28 dub 2026	1 BOB = 2.401 LSL	1 LSL = 0.4165 BOB
29 dub 2026	1 BOB = 2.3999 LSL	1 LSL = 0.4167 BOB
30 dub 2026	1 BOB = 2.4261 LSL	1 LSL = 0.4122 BOB

May 2026

Datum	BOB-LSL	LSL-BOB
01 kvě 2026	1 BOB = 2.4105 LSL	1 LSL = 0.4149 BOB
02 kvě 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
03 kvě 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
04 kvě 2026	1 BOB = 2.4114 LSL	1 LSL = 0.4147 BOB
05 kvě 2026	1 BOB = 2.422 LSL	1 LSL = 0.4129 BOB
06 kvě 2026	1 BOB = 2.422 LSL	1 LSL = 0.4129 BOB

Informace o směnných kurzech BOB-LSL a LSL-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky