currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-LSL a LSL-BOB v roce 2025

Směnné kurzy BOB-LSL a LSL-BOB v roce 2025

Směnné kurzy BOB-LSL a LSL-BOB

Níže najdete směnné kurzy BOB-LSL a LSL-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 2,609 LSL
1 LSL = 0,3833 BOB

Jan 2025

DatumBOB-LSLLSL-BOB
01 led 2025 1 BOB = 2.7047 LSL 1 LSL = 0.3697 BOB
02 led 2025 1 BOB = 2.7087 LSL 1 LSL = 0.3692 BOB
03 led 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
04 led 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
05 led 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
06 led 2025 1 BOB = 2.6819 LSL 1 LSL = 0.3729 BOB
07 led 2025 1 BOB = 2.6895 LSL 1 LSL = 0.3718 BOB
08 led 2025 1 BOB = 2.7308 LSL 1 LSL = 0.3662 BOB
09 led 2025 1 BOB = 2.732 LSL 1 LSL = 0.366 BOB
10 led 2025 1 BOB = 2.7504 LSL 1 LSL = 0.3636 BOB
11 led 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
12 led 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
13 led 2025 1 BOB = 2.7675 LSL 1 LSL = 0.3613 BOB
14 led 2025 1 BOB = 2.7452 LSL 1 LSL = 0.3643 BOB
15 led 2025 1 BOB = 2.735 LSL 1 LSL = 0.3656 BOB
16 led 2025 1 BOB = 2.7311 LSL 1 LSL = 0.3661 BOB
17 led 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
18 led 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
19 led 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
20 led 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
21 led 2025 1 BOB = 2.6981 LSL 1 LSL = 0.3706 BOB
22 led 2025 1 BOB = 2.698 LSL 1 LSL = 0.3706 BOB
23 led 2025 1 BOB = 2.6861 LSL 1 LSL = 0.3723 BOB
24 led 2025 1 BOB = 2.658 LSL 1 LSL = 0.3762 BOB
25 led 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
26 led 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
27 led 2025 1 BOB = 2.6884 LSL 1 LSL = 0.372 BOB
28 led 2025 1 BOB = 2.7052 LSL 1 LSL = 0.3697 BOB
29 led 2025 1 BOB = 2.7001 LSL 1 LSL = 0.3704 BOB
30 led 2025 1 BOB = 2.6802 LSL 1 LSL = 0.3731 BOB
31 led 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB

Feb 2025

DatumBOB-LSLLSL-BOB
01 úno 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
02 úno 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
03 úno 2025 1 BOB = 2.7305 LSL 1 LSL = 0.3662 BOB
04 úno 2025 1 BOB = 2.716 LSL 1 LSL = 0.3682 BOB
05 úno 2025 1 BOB = 2.6946 LSL 1 LSL = 0.3711 BOB
06 úno 2025 1 BOB = 2.6909 LSL 1 LSL = 0.3716 BOB
07 úno 2025 1 BOB = 2.6675 LSL 1 LSL = 0.3749 BOB
08 úno 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
09 úno 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
10 úno 2025 1 BOB = 2.6575 LSL 1 LSL = 0.3763 BOB
11 úno 2025 1 BOB = 2.6728 LSL 1 LSL = 0.3741 BOB
12 úno 2025 1 BOB = 2.6686 LSL 1 LSL = 0.3747 BOB
13 úno 2025 1 BOB = 2.6687 LSL 1 LSL = 0.3747 BOB
14 úno 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
15 úno 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
16 úno 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
17 úno 2025 1 BOB = 2.6581 LSL 1 LSL = 0.3762 BOB
18 úno 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
19 úno 2025 1 BOB = 2.6772 LSL 1 LSL = 0.3735 BOB
20 úno 2025 1 BOB = 2.6897 LSL 1 LSL = 0.3718 BOB
21 úno 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
22 úno 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
23 úno 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
24 úno 2025 1 BOB = 2.6498 LSL 1 LSL = 0.3774 BOB
25 úno 2025 1 BOB = 2.6577 LSL 1 LSL = 0.3763 BOB
26 úno 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
27 úno 2025 1 BOB = 2.6689 LSL 1 LSL = 0.3747 BOB
28 úno 2025 1 BOB = 2.6739 LSL 1 LSL = 0.374 BOB

Mar 2025

DatumBOB-LSLLSL-BOB
01 bře 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
02 bře 2025 1 BOB = 2.6994 LSL 1 LSL = 0.3705 BOB
03 bře 2025 1 BOB = 2.6985 LSL 1 LSL = 0.3706 BOB
04 bře 2025 1 BOB = 2.6766 LSL 1 LSL = 0.3736 BOB
05 bře 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
06 bře 2025 1 BOB = 2.6537 LSL 1 LSL = 0.3768 BOB
07 bře 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
08 bře 2025 1 BOB = 2.6375 LSL 1 LSL = 0.3792 BOB
09 bře 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
10 bře 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
11 bře 2025 1 BOB = 2.6477 LSL 1 LSL = 0.3777 BOB
12 bře 2025 1 BOB = 2.6655 LSL 1 LSL = 0.3752 BOB
13 bře 2025 1 BOB = 2.6617 LSL 1 LSL = 0.3757 BOB
14 bře 2025 1 BOB = 2.6519 LSL 1 LSL = 0.3771 BOB
15 bře 2025 1 BOB = 2.633 LSL 1 LSL = 0.3798 BOB
16 bře 2025 1 BOB = 2.6354 LSL 1 LSL = 0.3794 BOB
17 bře 2025 1 BOB = 2.6243 LSL 1 LSL = 0.3811 BOB
18 bře 2025 1 BOB = 2.6172 LSL 1 LSL = 0.3821 BOB
19 bře 2025 1 BOB = 2.6216 LSL 1 LSL = 0.3814 BOB
20 bře 2025 1 BOB = 2.628 LSL 1 LSL = 0.3805 BOB
21 bře 2025 1 BOB = 2.6257 LSL 1 LSL = 0.3808 BOB
22 bře 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
23 bře 2025 1 BOB = 2.6382 LSL 1 LSL = 0.379 BOB
24 bře 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
25 bře 2025 1 BOB = 2.6327 LSL 1 LSL = 0.3798 BOB
26 bře 2025 1 BOB = 2.6431 LSL 1 LSL = 0.3783 BOB
27 bře 2025 1 BOB = 2.6366 LSL 1 LSL = 0.3793 BOB
28 bře 2025 1 BOB = 2.6299 LSL 1 LSL = 0.3802 BOB
29 bře 2025 1 BOB = 2.6927 LSL 1 LSL = 0.3714 BOB
30 bře 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
31 bře 2025 1 BOB = 2.6448 LSL 1 LSL = 0.3781 BOB

Apr 2025

DatumBOB-LSLLSL-BOB
01 dub 2025 1 BOB = 2.6566 LSL 1 LSL = 0.3764 BOB
02 dub 2025 1 BOB = 2.7042 LSL 1 LSL = 0.3698 BOB
03 dub 2025 1 BOB = 2.7156 LSL 1 LSL = 0.3682 BOB
04 dub 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
05 dub 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
06 dub 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
07 dub 2025 1 BOB = 2.7972 LSL 1 LSL = 0.3575 BOB
08 dub 2025 1 BOB = 2.8362 LSL 1 LSL = 0.3526 BOB
09 dub 2025 1 BOB = 2.8538 LSL 1 LSL = 0.3504 BOB
10 dub 2025 1 BOB = 2.8683 LSL 1 LSL = 0.3486 BOB
11 dub 2025 1 BOB = 2.8256 LSL 1 LSL = 0.3539 BOB
12 dub 2025 1 BOB = 2.7917 LSL 1 LSL = 0.3582 BOB
13 dub 2025 1 BOB = 2.7727 LSL 1 LSL = 0.3607 BOB
14 dub 2025 1 BOB = 2.7629 LSL 1 LSL = 0.3619 BOB
15 dub 2025 1 BOB = 2.7339 LSL 1 LSL = 0.3658 BOB
16 dub 2025 1 BOB = 2.7515 LSL 1 LSL = 0.3634 BOB
17 dub 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
18 dub 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
19 dub 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
20 dub 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
21 dub 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
22 dub 2025 1 BOB = 2.6976 LSL 1 LSL = 0.3707 BOB
23 dub 2025 1 BOB = 2.6876 LSL 1 LSL = 0.3721 BOB
24 dub 2025 1 BOB = 2.7007 LSL 1 LSL = 0.3703 BOB
25 dub 2025 1 BOB = 2.731 LSL 1 LSL = 0.3662 BOB
26 dub 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
27 dub 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
28 dub 2025 1 BOB = 2.6963 LSL 1 LSL = 0.3709 BOB
29 dub 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
30 dub 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB

May 2025

DatumBOB-LSLLSL-BOB
01 kvě 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB
02 kvě 2025 1 BOB = 2.6639 LSL 1 LSL = 0.3754 BOB
03 kvě 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
04 kvě 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
05 kvě 2025 1 BOB = 2.6446 LSL 1 LSL = 0.3781 BOB
06 kvě 2025 1 BOB = 2.6324 LSL 1 LSL = 0.3799 BOB
07 kvě 2025 1 BOB = 2.6467 LSL 1 LSL = 0.3778 BOB
08 kvě 2025 1 BOB = 2.6332 LSL 1 LSL = 0.3798 BOB
09 kvě 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
10 kvě 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
11 kvě 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
12 kvě 2025 1 BOB = 2.643 LSL 1 LSL = 0.3784 BOB
13 kvě 2025 1 BOB = 2.6521 LSL 1 LSL = 0.3771 BOB
14 kvě 2025 1 BOB = 2.6388 LSL 1 LSL = 0.379 BOB
15 kvě 2025 1 BOB = 2.625 LSL 1 LSL = 0.381 BOB
16 kvě 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
17 kvě 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
18 kvě 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
19 kvě 2025 1 BOB = 2.6077 LSL 1 LSL = 0.3835 BOB
20 kvě 2025 1 BOB = 2.6049 LSL 1 LSL = 0.3839 BOB
21 kvě 2025 1 BOB = 2.5858 LSL 1 LSL = 0.3867 BOB
22 kvě 2025 1 BOB = 2.6091 LSL 1 LSL = 0.3833 BOB
23 kvě 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
24 kvě 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
25 kvě 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
26 kvě 2025 1 BOB = 2.5844 LSL 1 LSL = 0.3869 BOB
27 kvě 2025 1 BOB = 2.5901 LSL 1 LSL = 0.3861 BOB
28 kvě 2025 1 BOB = 2.591 LSL 1 LSL = 0.386 BOB
29 kvě 2025 1 BOB = 2.5837 LSL 1 LSL = 0.387 BOB
30 kvě 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
31 kvě 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB

Jun 2025

DatumBOB-LSLLSL-BOB
01 čvn 2025 1 BOB = 2.5883 LSL 1 LSL = 0.3864 BOB
02 čvn 2025 1 BOB = 2.5868 LSL 1 LSL = 0.3866 BOB
03 čvn 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
04 čvn 2025 1 BOB = 2.5819 LSL 1 LSL = 0.3873 BOB
05 čvn 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
06 čvn 2025 1 BOB = 2.5701 LSL 1 LSL = 0.3891 BOB
07 čvn 2025 1 BOB = 2.5696 LSL 1 LSL = 0.3892 BOB
08 čvn 2025 1 BOB = 2.5696 LSL 1 LSL = 0.3892 BOB
09 čvn 2025 1 BOB = 2.5644 LSL 1 LSL = 0.3899 BOB
10 čvn 2025 1 BOB = 2.5665 LSL 1 LSL = 0.3896 BOB
11 čvn 2025 1 BOB = 2.5757 LSL 1 LSL = 0.3882 BOB
12 čvn 2025 1 BOB = 2.5758 LSL 1 LSL = 0.3882 BOB
13 čvn 2025 1 BOB = 2.6043 LSL 1 LSL = 0.384 BOB
14 čvn 2025 1 BOB = 2.6044 LSL 1 LSL = 0.384 BOB
15 čvn 2025 1 BOB = 2.6044 LSL 1 LSL = 0.384 BOB
16 čvn 2025 1 BOB = 2.569 LSL 1 LSL = 0.3893 BOB
17 čvn 2025 1 BOB = 2.5721 LSL 1 LSL = 0.3888 BOB
18 čvn 2025 1 BOB = 2.6134 LSL 1 LSL = 0.3826 BOB
19 čvn 2025 1 BOB = 2.606 LSL 1 LSL = 0.3837 BOB
20 čvn 2025 1 BOB = 2.613 LSL 1 LSL = 0.3827 BOB
21 čvn 2025 1 BOB = 2.613 LSL 1 LSL = 0.3827 BOB
22 čvn 2025 1 BOB = 2.613 LSL 1 LSL = 0.3827 BOB
23 čvn 2025 1 BOB = 2.6134 LSL 1 LSL = 0.3827 BOB
24 čvn 2025 1 BOB = 2.5599 LSL 1 LSL = 0.3906 BOB
25 čvn 2025 1 BOB = 2.5734 LSL 1 LSL = 0.3886 BOB
26 čvn 2025 1 BOB = 2.5584 LSL 1 LSL = 0.3909 BOB
27 čvn 2025 1 BOB = 2.5917 LSL 1 LSL = 0.3858 BOB
28 čvn 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
29 čvn 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
30 čvn 2025 1 BOB = 2.5637 LSL 1 LSL = 0.3901 BOB

Jul 2025

DatumBOB-LSLLSL-BOB
01 čvc 2025 1 BOB = 2.5443 LSL 1 LSL = 0.393 BOB
02 čvc 2025 1 BOB = 2.5567 LSL 1 LSL = 0.3911 BOB
03 čvc 2025 1 BOB = 2.5344 LSL 1 LSL = 0.3946 BOB
04 čvc 2025 1 BOB = 2.5456 LSL 1 LSL = 0.3928 BOB
05 čvc 2025 1 BOB = 2.5455 LSL 1 LSL = 0.3928 BOB
06 čvc 2025 1 BOB = 2.5455 LSL 1 LSL = 0.3928 BOB
07 čvc 2025 1 BOB = 2.5695 LSL 1 LSL = 0.3892 BOB
08 čvc 2025 1 BOB = 2.574 LSL 1 LSL = 0.3885 BOB
09 čvc 2025 1 BOB = 2.5796 LSL 1 LSL = 0.3877 BOB
10 čvc 2025 1 BOB = 2.5575 LSL 1 LSL = 0.391 BOB
11 čvc 2025 1 BOB = 2.575 LSL 1 LSL = 0.3883 BOB
12 čvc 2025 1 BOB = 2.5751 LSL 1 LSL = 0.3883 BOB
13 čvc 2025 1 BOB = 2.561 LSL 1 LSL = 0.3905 BOB
14 čvc 2025 1 BOB = 2.5758 LSL 1 LSL = 0.3882 BOB
15 čvc 2025 1 BOB = 2.5756 LSL 1 LSL = 0.3883 BOB
16 čvc 2025 1 BOB = 2.5976 LSL 1 LSL = 0.385 BOB
17 čvc 2025 1 BOB = 2.5912 LSL 1 LSL = 0.3859 BOB
18 čvc 2025 1 BOB = 2.5624 LSL 1 LSL = 0.3903 BOB
19 čvc 2025 1 BOB = 2.5624 LSL 1 LSL = 0.3903 BOB
20 čvc 2025 1 BOB = 2.5624 LSL 1 LSL = 0.3903 BOB
21 čvc 2025 1 BOB = 2.5678 LSL 1 LSL = 0.3894 BOB
22 čvc 2025 1 BOB = 2.5477 LSL 1 LSL = 0.3925 BOB
23 čvc 2025 1 BOB = 2.5412 LSL 1 LSL = 0.3935 BOB
24 čvc 2025 1 BOB = 2.5509 LSL 1 LSL = 0.392 BOB
25 čvc 2025 1 BOB = 2.5686 LSL 1 LSL = 0.3893 BOB
26 čvc 2025 1 BOB = 2.5686 LSL 1 LSL = 0.3893 BOB
27 čvc 2025 1 BOB = 2.5686 LSL 1 LSL = 0.3893 BOB
28 čvc 2025 1 BOB = 2.574 LSL 1 LSL = 0.3885 BOB
29 čvc 2025 1 BOB = 2.5969 LSL 1 LSL = 0.3851 BOB
30 čvc 2025 1 BOB = 2.5861 LSL 1 LSL = 0.3867 BOB
31 čvc 2025 1 BOB = 2.6252 LSL 1 LSL = 0.3809 BOB

Aug 2025

DatumBOB-LSLLSL-BOB
01 srp 2025 1 BOB = 2.6509 LSL 1 LSL = 0.3772 BOB
02 srp 2025 1 BOB = 2.6509 LSL 1 LSL = 0.3772 BOB
03 srp 2025 1 BOB = 2.6509 LSL 1 LSL = 0.3772 BOB
04 srp 2025 1 BOB = 2.6013 LSL 1 LSL = 0.3844 BOB
05 srp 2025 1 BOB = 2.6112 LSL 1 LSL = 0.383 BOB
06 srp 2025 1 BOB = 2.5725 LSL 1 LSL = 0.3887 BOB
07 srp 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
08 srp 2025 1 BOB = 2.5653 LSL 1 LSL = 0.3898 BOB
09 srp 2025 1 BOB = 2.5653 LSL 1 LSL = 0.3898 BOB
10 srp 2025 1 BOB = 2.5653 LSL 1 LSL = 0.3898 BOB
11 srp 2025 1 BOB = 2.5562 LSL 1 LSL = 0.3912 BOB
12 srp 2025 1 BOB = 2.5642 LSL 1 LSL = 0.39 BOB
13 srp 2025 1 BOB = 2.5602 LSL 1 LSL = 0.3906 BOB
14 srp 2025 1 BOB = 2.5419 LSL 1 LSL = 0.3934 BOB
15 srp 2025 1 BOB = 2.5477 LSL 1 LSL = 0.3925 BOB
16 srp 2025 1 BOB = 2.5466 LSL 1 LSL = 0.3927 BOB
17 srp 2025 1 BOB = 2.5449 LSL 1 LSL = 0.3929 BOB
18 srp 2025 1 BOB = 2.5456 LSL 1 LSL = 0.3928 BOB
19 srp 2025 1 BOB = 2.5373 LSL 1 LSL = 0.3941 BOB
20 srp 2025 1 BOB = 2.5631 LSL 1 LSL = 0.3902 BOB
21 srp 2025 1 BOB = 2.5615 LSL 1 LSL = 0.3904 BOB
22 srp 2025 1 BOB = 2.5532 LSL 1 LSL = 0.3917 BOB
23 srp 2025 1 BOB = 2.5532 LSL 1 LSL = 0.3917 BOB
24 srp 2025 1 BOB = 2.5532 LSL 1 LSL = 0.3917 BOB
25 srp 2025 1 BOB = 2.5336 LSL 1 LSL = 0.3947 BOB
26 srp 2025 1 BOB = 2.5336 LSL 1 LSL = 0.3947 BOB
27 srp 2025 1 BOB = 2.5715 LSL 1 LSL = 0.3889 BOB
28 srp 2025 1 BOB = 2.5566 LSL 1 LSL = 0.3911 BOB
29 srp 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
30 srp 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
31 srp 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB

Sep 2025

DatumBOB-LSLLSL-BOB
01 zář 2025 1 BOB = 2.5438 LSL 1 LSL = 0.3931 BOB
02 zář 2025 1 BOB = 2.5654 LSL 1 LSL = 0.3898 BOB
03 zář 2025 1 BOB = 2.5528 LSL 1 LSL = 0.3917 BOB
04 zář 2025 1 BOB = 2.5728 LSL 1 LSL = 0.3887 BOB
05 zář 2025 1 BOB = 2.5583 LSL 1 LSL = 0.3909 BOB
06 zář 2025 1 BOB = 2.5583 LSL 1 LSL = 0.3909 BOB
07 zář 2025 1 BOB = 2.5583 LSL 1 LSL = 0.3909 BOB
08 zář 2025 1 BOB = 2.5326 LSL 1 LSL = 0.3949 BOB
09 zář 2025 1 BOB = 2.528 LSL 1 LSL = 0.3956 BOB
10 zář 2025 1 BOB = 2.5435 LSL 1 LSL = 0.3932 BOB
11 zář 2025 1 BOB = 2.5399 LSL 1 LSL = 0.3937 BOB
12 zář 2025 1 BOB = 2.5117 LSL 1 LSL = 0.3981 BOB
13 zář 2025 1 BOB = 2.5117 LSL 1 LSL = 0.3981 BOB
14 zář 2025 1 BOB = 2.5117 LSL 1 LSL = 0.3981 BOB
15 zář 2025 1 BOB = 2.5062 LSL 1 LSL = 0.399 BOB
16 zář 2025 1 BOB = 2.5132 LSL 1 LSL = 0.3979 BOB
17 zář 2025 1 BOB = 2.5133 LSL 1 LSL = 0.3979 BOB
18 zář 2025 1 BOB = 2.5081 LSL 1 LSL = 0.3987 BOB
19 zář 2025 1 BOB = 2.5108 LSL 1 LSL = 0.3983 BOB
20 zář 2025 1 BOB = 2.5108 LSL 1 LSL = 0.3983 BOB
21 zář 2025 1 BOB = 2.5108 LSL 1 LSL = 0.3983 BOB
22 zář 2025 1 BOB = 2.4961 LSL 1 LSL = 0.4006 BOB
23 zář 2025 1 BOB = 2.5054 LSL 1 LSL = 0.3991 BOB
24 zář 2025 1 BOB = 2.5058 LSL 1 LSL = 0.3991 BOB
25 zář 2025 1 BOB = 2.5043 LSL 1 LSL = 0.3993 BOB
26 zář 2025 1 BOB = 2.5289 LSL 1 LSL = 0.3954 BOB
27 zář 2025 1 BOB = 2.5187 LSL 1 LSL = 0.397 BOB
28 zář 2025 1 BOB = 2.5289 LSL 1 LSL = 0.3954 BOB
29 zář 2025 1 BOB = 2.4968 LSL 1 LSL = 0.4005 BOB
30 zář 2025 1 BOB = 2.5005 LSL 1 LSL = 0.3999 BOB

Oct 2025

DatumBOB-LSLLSL-BOB
01 říj 2025 1 BOB = 2.4879 LSL 1 LSL = 0.4019 BOB
02 říj 2025 1 BOB = 2.4873 LSL 1 LSL = 0.402 BOB
03 říj 2025 1 BOB = 2.4946 LSL 1 LSL = 0.4009 BOB
04 říj 2025 1 BOB = 2.4946 LSL 1 LSL = 0.4009 BOB
05 říj 2025 1 BOB = 2.4946 LSL 1 LSL = 0.4009 BOB
06 říj 2025 1 BOB = 2.4903 LSL 1 LSL = 0.4016 BOB
07 říj 2025 1 BOB = 2.484 LSL 1 LSL = 0.4026 BOB
08 říj 2025 1 BOB = 2.4845 LSL 1 LSL = 0.4025 BOB
09 říj 2025 1 BOB = 2.4843 LSL 1 LSL = 0.4025 BOB
10 říj 2025 1 BOB = 2.4894 LSL 1 LSL = 0.4017 BOB
11 říj 2025 1 BOB = 2.4894 LSL 1 LSL = 0.4017 BOB
12 říj 2025 1 BOB = 2.4894 LSL 1 LSL = 0.4017 BOB
13 říj 2025 1 BOB = 2.4969 LSL 1 LSL = 0.4005 BOB
14 říj 2025 1 BOB = 2.5321 LSL 1 LSL = 0.3949 BOB
15 říj 2025 1 BOB = 2.5056 LSL 1 LSL = 0.3991 BOB
16 říj 2025 1 BOB = 2.5051 LSL 1 LSL = 0.3992 BOB
17 říj 2025 1 BOB = 2.5235 LSL 1 LSL = 0.3963 BOB
18 říj 2025 1 BOB = 2.5235 LSL 1 LSL = 0.3963 BOB
19 říj 2025 1 BOB = 2.5235 LSL 1 LSL = 0.3963 BOB
20 říj 2025 1 BOB = 2.508 LSL 1 LSL = 0.3987 BOB
21 říj 2025 1 BOB = 2.5062 LSL 1 LSL = 0.399 BOB
22 říj 2025 1 BOB = 2.5296 LSL 1 LSL = 0.3953 BOB
23 říj 2025 1 BOB = 2.5135 LSL 1 LSL = 0.3979 BOB
24 říj 2025 1 BOB = 2.5115 LSL 1 LSL = 0.3982 BOB
25 říj 2025 1 BOB = 2.498 LSL 1 LSL = 0.4003 BOB
26 říj 2025 1 BOB = 2.5085 LSL 1 LSL = 0.3986 BOB
27 říj 2025 1 BOB = 2.4856 LSL 1 LSL = 0.4023 BOB
28 říj 2025 1 BOB = 2.498 LSL 1 LSL = 0.4003 BOB
29 říj 2025 1 BOB = 2.4753 LSL 1 LSL = 0.404 BOB
30 říj 2025 1 BOB = 2.5034 LSL 1 LSL = 0.3995 BOB
31 říj 2025 1 BOB = 2.5098 LSL 1 LSL = 0.3984 BOB

Nov 2025

DatumBOB-LSLLSL-BOB
01 lis 2025 1 BOB = 2.5098 LSL 1 LSL = 0.3984 BOB
02 lis 2025 1 BOB = 2.5098 LSL 1 LSL = 0.3984 BOB
03 lis 2025 1 BOB = 2.4961 LSL 1 LSL = 0.4006 BOB
04 lis 2025 1 BOB = 2.5263 LSL 1 LSL = 0.3958 BOB
05 lis 2025 1 BOB = 2.5294 LSL 1 LSL = 0.3953 BOB
06 lis 2025 1 BOB = 2.5151 LSL 1 LSL = 0.3976 BOB
07 lis 2025 1 BOB = 2.5033 LSL 1 LSL = 0.3995 BOB
08 lis 2025 1 BOB = 2.5033 LSL 1 LSL = 0.3995 BOB
09 lis 2025 1 BOB = 2.5033 LSL 1 LSL = 0.3995 BOB
10 lis 2025 1 BOB = 2.478 LSL 1 LSL = 0.4035 BOB
11 lis 2025 1 BOB = 2.4835 LSL 1 LSL = 0.4027 BOB
12 lis 2025 1 BOB = 2.4817 LSL 1 LSL = 0.4029 BOB
13 lis 2025 1 BOB = 2.4519 LSL 1 LSL = 0.4079 BOB

Informace o směnných kurzech BOB-LSL a LSL-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats