> Směnné kurzy BOB-LKR a LKR-BOB v roce 2025

Směnné kurzy BOB-LKR a LKR-BOB v roce 2025

Směnné kurzy BOB-LKR a LKR-BOB

Níže najdete směnné kurzy BOB-LKR a LKR-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 43,034 LKR

1 LKR = 0,0232 BOB

1 r. 2 r. 3 r.

BOB na LKRLKR na BOB

Jan 2025

Datum	BOB-LKR	LKR-BOB
01 led 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 led 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 led 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 led 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 led 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 led 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 led 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 led 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 led 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 led 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 led 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 led 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 led 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 led 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 led 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 led 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 led 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 led 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 led 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 led 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 led 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 led 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 led 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 led 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 led 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 led 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 led 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 led 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 led 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 led 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 led 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Datum	BOB-LKR	LKR-BOB
01 úno 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 úno 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 úno 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 úno 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 úno 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 úno 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 úno 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 úno 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 úno 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 úno 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 úno 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 úno 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 úno 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 úno 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 úno 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 úno 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 úno 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 úno 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 úno 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 úno 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 úno 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 úno 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 úno 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 úno 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 úno 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 úno 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 úno 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 úno 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Datum	BOB-LKR	LKR-BOB
01 bře 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 bře 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 bře 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 bře 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 bře 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 bře 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 bře 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 bře 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 bře 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 bře 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 bře 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 bře 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 bře 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 bře 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 bře 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 bře 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 bře 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 bře 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 bře 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 bře 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 bře 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 bře 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 bře 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 bře 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 bře 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 bře 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 bře 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 bře 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 bře 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 bře 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 bře 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Datum	BOB-LKR	LKR-BOB
01 dub 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 dub 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 dub 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 dub 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 dub 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 dub 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 dub 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 dub 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 dub 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 dub 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 dub 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 dub 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 dub 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 dub 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 dub 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 dub 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 dub 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 dub 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 dub 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 dub 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 dub 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 dub 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 dub 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 dub 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 dub 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 dub 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 dub 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 dub 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 dub 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 dub 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Datum	BOB-LKR	LKR-BOB
01 kvě 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 kvě 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 kvě 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 kvě 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 kvě 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 kvě 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 kvě 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 kvě 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 kvě 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 kvě 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 kvě 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 kvě 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 kvě 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 kvě 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 kvě 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 kvě 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 kvě 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 kvě 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 kvě 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 kvě 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 kvě 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 kvě 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 kvě 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 kvě 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 kvě 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 kvě 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 kvě 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 kvě 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 kvě 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 kvě 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 kvě 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Datum	BOB-LKR	LKR-BOB
01 čvn 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 čvn 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB
03 čvn 2025	1 BOB = 43.3192 LKR	1 LKR = 0.0231 BOB
04 čvn 2025	1 BOB = 43.3151 LKR	1 LKR = 0.0231 BOB
05 čvn 2025	1 BOB = 43.2924 LKR	1 LKR = 0.0231 BOB
06 čvn 2025	1 BOB = 43.3022 LKR	1 LKR = 0.0231 BOB
07 čvn 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
08 čvn 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
09 čvn 2025	1 BOB = 43.2728 LKR	1 LKR = 0.0231 BOB
10 čvn 2025	1 BOB = 43.2835 LKR	1 LKR = 0.0231 BOB
11 čvn 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
12 čvn 2025	1 BOB = 43.285 LKR	1 LKR = 0.0231 BOB
13 čvn 2025	1 BOB = 43.3301 LKR	1 LKR = 0.0231 BOB
14 čvn 2025	1 BOB = 43.3308 LKR	1 LKR = 0.0231 BOB

Informace o směnných kurzech BOB-LKR a LKR-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky