> Směnné kurzy BOB-KWD a KWD-BOB v roce 2025

Směnné kurzy BOB-KWD a KWD-BOB v roce 2025

Směnné kurzy BOB-KWD a KWD-BOB

Níže najdete směnné kurzy BOB-KWD a KWD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 0,0445 KWD

1 KWD = 22,4618 BOB

1 r. 2 r. 3 r.

BOB na KWDKWD na BOB

Jan 2025

Datum	BOB-KWD	KWD-BOB
01 led 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 led 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 led 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 led 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 led 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 led 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 led 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 led 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Datum	BOB-KWD	KWD-BOB
01 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 úno 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 úno 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 úno 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 úno 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 úno 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 úno 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 úno 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 úno 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 úno 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Datum	BOB-KWD	KWD-BOB
01 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 bře 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 bře 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 bře 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 bře 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 bře 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 bře 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 bře 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 bře 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 bře 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 bře 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Datum	BOB-KWD	KWD-BOB
01 dub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 dub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 dub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 dub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 dub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 dub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 dub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 dub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 dub 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 dub 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 dub 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Datum	BOB-KWD	KWD-BOB
01 kvě 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 kvě 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 kvě 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 kvě 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 kvě 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 kvě 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 kvě 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 kvě 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 kvě 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Datum	BOB-KWD	KWD-BOB
01 čvn 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 čvn 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 čvn 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 čvn 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 čvn 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 čvn 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 čvn 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 čvn 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 čvn 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB

Informace o směnných kurzech BOB-KWD a KWD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky