> Směnné kurzy BOB-KRW a KRW-BOB v roce 2025

Směnné kurzy BOB-KRW a KRW-BOB v roce 2025

Směnné kurzy BOB-KRW a KRW-BOB

Níže najdete směnné kurzy BOB-KRW a KRW-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 204,8202 KRW

1 KRW = 0,0049 BOB

1 r. 2 r. 3 r.

BOB na KRWKRW na BOB

Jan 2025

Datum	BOB-KRW	KRW-BOB
01 led 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 led 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 led 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 led 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 led 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 led 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 led 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 led 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 led 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 led 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 led 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 led 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 led 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 led 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 led 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 led 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 led 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 led 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 led 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 led 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 led 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 led 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 led 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 led 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 led 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 led 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 led 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 led 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 led 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 led 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 led 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Datum	BOB-KRW	KRW-BOB
01 úno 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 úno 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 úno 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 úno 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 úno 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 úno 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 úno 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 úno 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 úno 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 úno 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 úno 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 úno 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 úno 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 úno 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 úno 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 úno 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 úno 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 úno 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 úno 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 úno 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 úno 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 úno 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 úno 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 úno 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 úno 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 úno 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 úno 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 úno 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Datum	BOB-KRW	KRW-BOB
01 bře 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 bře 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 bře 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 bře 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 bře 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 bře 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 bře 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 bře 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 bře 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 bře 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 bře 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 bře 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 bře 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 bře 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 bře 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 bře 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 bře 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 bře 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 bře 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 bře 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 bře 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 bře 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 bře 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 bře 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 bře 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 bře 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 bře 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 bře 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 bře 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 bře 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 bře 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Datum	BOB-KRW	KRW-BOB
01 dub 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 dub 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 dub 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 dub 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 dub 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 dub 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 dub 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 dub 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 dub 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 dub 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 dub 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 dub 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 dub 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 dub 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 dub 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 dub 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 dub 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 dub 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 dub 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 dub 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 dub 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 dub 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 dub 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 dub 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 dub 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 dub 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 dub 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 dub 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 dub 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 dub 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Datum	BOB-KRW	KRW-BOB
01 kvě 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 kvě 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 kvě 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 kvě 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 kvě 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 kvě 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 kvě 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 kvě 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 kvě 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 kvě 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 kvě 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 kvě 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 kvě 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 kvě 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 kvě 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 kvě 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 kvě 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 kvě 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 kvě 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB
20 kvě 2025	1 BOB = 201.8128 KRW	1 KRW = 0.005 BOB
21 kvě 2025	1 BOB = 199.1583 KRW	1 KRW = 0.005 BOB
22 kvě 2025	1 BOB = 200.0867 KRW	1 KRW = 0.005 BOB
23 kvě 2025	1 BOB = 198.0599 KRW	1 KRW = 0.005 BOB
24 kvě 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
25 kvě 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
26 kvě 2025	1 BOB = 198.163 KRW	1 KRW = 0.005 BOB
27 kvě 2025	1 BOB = 198.8578 KRW	1 KRW = 0.005 BOB
28 kvě 2025	1 BOB = 198.6683 KRW	1 KRW = 0.005 BOB
29 kvě 2025	1 BOB = 198.9008 KRW	1 KRW = 0.005 BOB
30 kvě 2025	1 BOB = 199.691 KRW	1 KRW = 0.005 BOB
31 kvě 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB

Jun 2025

Datum	BOB-KRW	KRW-BOB
01 čvn 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB
02 čvn 2025	1 BOB = 198.5388 KRW	1 KRW = 0.005 BOB
03 čvn 2025	1 BOB = 199.1939 KRW	1 KRW = 0.005 BOB
04 čvn 2025	1 BOB = 197.8177 KRW	1 KRW = 0.0051 BOB
05 čvn 2025	1 BOB = 196.409 KRW	1 KRW = 0.0051 BOB
06 čvn 2025	1 BOB = 196.4868 KRW	1 KRW = 0.0051 BOB
07 čvn 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
08 čvn 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
09 čvn 2025	1 BOB = 196.4349 KRW	1 KRW = 0.0051 BOB
10 čvn 2025	1 BOB = 197.8169 KRW	1 KRW = 0.0051 BOB
11 čvn 2025	1 BOB = 198.7936 KRW	1 KRW = 0.005 BOB
12 čvn 2025	1 BOB = 195.9947 KRW	1 KRW = 0.0051 BOB
13 čvn 2025	1 BOB = 198.1759 KRW	1 KRW = 0.005 BOB
14 čvn 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB
15 čvn 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB
16 čvn 2025	1 BOB = 196.3808 KRW	1 KRW = 0.0051 BOB
17 čvn 2025	1 BOB = 196.8481 KRW	1 KRW = 0.0051 BOB
18 čvn 2025	1 BOB = 198.7528 KRW	1 KRW = 0.005 BOB
19 čvn 2025	1 BOB = 199.2562 KRW	1 KRW = 0.005 BOB
20 čvn 2025	1 BOB = 197.9054 KRW	1 KRW = 0.0051 BOB
21 čvn 2025	1 BOB = 198.7847 KRW	1 KRW = 0.005 BOB
22 čvn 2025	1 BOB = 198.7847 KRW	1 KRW = 0.005 BOB
23 čvn 2025	1 BOB = 200.503 KRW	1 KRW = 0.005 BOB
24 čvn 2025	1 BOB = 196.4282 KRW	1 KRW = 0.0051 BOB
25 čvn 2025	1 BOB = 197.3098 KRW	1 KRW = 0.0051 BOB
26 čvn 2025	1 BOB = 196.0407 KRW	1 KRW = 0.0051 BOB
27 čvn 2025	1 BOB = 197.0264 KRW	1 KRW = 0.0051 BOB
28 čvn 2025	1 BOB = 197.6315 KRW	1 KRW = 0.0051 BOB
29 čvn 2025	1 BOB = 197.5982 KRW	1 KRW = 0.0051 BOB
30 čvn 2025	1 BOB = 195.5954 KRW	1 KRW = 0.0051 BOB

Jul 2025

Datum	BOB-KRW	KRW-BOB
01 čvc 2025	1 BOB = 195.8211 KRW	1 KRW = 0.0051 BOB
02 čvc 2025	1 BOB = 196.6463 KRW	1 KRW = 0.0051 BOB
03 čvc 2025	1 BOB = 197.0269 KRW	1 KRW = 0.0051 BOB
04 čvc 2025	1 BOB = 197.3013 KRW	1 KRW = 0.0051 BOB
05 čvc 2025	1 BOB = 197.2997 KRW	1 KRW = 0.0051 BOB
06 čvc 2025	1 BOB = 197.2997 KRW	1 KRW = 0.0051 BOB
07 čvc 2025	1 BOB = 197.7857 KRW	1 KRW = 0.0051 BOB
08 čvc 2025	1 BOB = 198.4417 KRW	1 KRW = 0.005 BOB
09 čvc 2025	1 BOB = 199.308 KRW	1 KRW = 0.005 BOB
10 čvc 2025	1 BOB = 197.7086 KRW	1 KRW = 0.0051 BOB
11 čvc 2025	1 BOB = 198.5464 KRW	1 KRW = 0.005 BOB
12 čvc 2025	1 BOB = 199.2092 KRW	1 KRW = 0.005 BOB
13 čvc 2025	1 BOB = 199.2092 KRW	1 KRW = 0.005 BOB
14 čvc 2025	1 BOB = 199.0902 KRW	1 KRW = 0.005 BOB
15 čvc 2025	1 BOB = 199.7483 KRW	1 KRW = 0.005 BOB
16 čvc 2025	1 BOB = 201.1175 KRW	1 KRW = 0.005 BOB
17 čvc 2025	1 BOB = 201.7268 KRW	1 KRW = 0.005 BOB
18 čvc 2025	1 BOB = 201.2928 KRW	1 KRW = 0.005 BOB
19 čvc 2025	1 BOB = 201.1563 KRW	1 KRW = 0.005 BOB
20 čvc 2025	1 BOB = 201.1563 KRW	1 KRW = 0.005 BOB
21 čvc 2025	1 BOB = 200.6025 KRW	1 KRW = 0.005 BOB
22 čvc 2025	1 BOB = 200.6356 KRW	1 KRW = 0.005 BOB
23 čvc 2025	1 BOB = 199.1359 KRW	1 KRW = 0.005 BOB
24 čvc 2025	1 BOB = 198.2497 KRW	1 KRW = 0.005 BOB
25 čvc 2025	1 BOB = 199.8275 KRW	1 KRW = 0.005 BOB
26 čvc 2025	1 BOB = 200.5443 KRW	1 KRW = 0.005 BOB
27 čvc 2025	1 BOB = 200.5443 KRW	1 KRW = 0.005 BOB
28 čvc 2025	1 BOB = 199.7147 KRW	1 KRW = 0.005 BOB
29 čvc 2025	1 BOB = 201.5039 KRW	1 KRW = 0.005 BOB
30 čvc 2025	1 BOB = 200.2169 KRW	1 KRW = 0.005 BOB
31 čvc 2025	1 BOB = 201.9676 KRW	1 KRW = 0.005 BOB

Aug 2025

Datum	BOB-KRW	KRW-BOB
01 srp 2025	1 BOB = 203.1529 KRW	1 KRW = 0.0049 BOB
02 srp 2025	1 BOB = 204.1537 KRW	1 KRW = 0.0049 BOB
03 srp 2025	1 BOB = 204.1537 KRW	1 KRW = 0.0049 BOB
04 srp 2025	1 BOB = 199.8422 KRW	1 KRW = 0.005 BOB
05 srp 2025	1 BOB = 201.2545 KRW	1 KRW = 0.005 BOB
06 srp 2025	1 BOB = 200.4251 KRW	1 KRW = 0.005 BOB
07 srp 2025	1 BOB = 200.0141 KRW	1 KRW = 0.005 BOB
08 srp 2025	1 BOB = 201.4363 KRW	1 KRW = 0.005 BOB
09 srp 2025	1 BOB = 201.1394 KRW	1 KRW = 0.005 BOB
10 srp 2025	1 BOB = 201.2421 KRW	1 KRW = 0.005 BOB
11 srp 2025	1 BOB = 200.5738 KRW	1 KRW = 0.005 BOB
12 srp 2025	1 BOB = 201.1456 KRW	1 KRW = 0.005 BOB
13 srp 2025	1 BOB = 199.2751 KRW	1 KRW = 0.005 BOB
14 srp 2025	1 BOB = 200.5394 KRW	1 KRW = 0.005 BOB
15 srp 2025	1 BOB = 200.862 KRW	1 KRW = 0.005 BOB
16 srp 2025	1 BOB = 201.0808 KRW	1 KRW = 0.005 BOB
17 srp 2025	1 BOB = 201.3104 KRW	1 KRW = 0.005 BOB
18 srp 2025	1 BOB = 200.1684 KRW	1 KRW = 0.005 BOB
19 srp 2025	1 BOB = 200.281 KRW	1 KRW = 0.005 BOB
20 srp 2025	1 BOB = 202.4505 KRW	1 KRW = 0.0049 BOB
21 srp 2025	1 BOB = 202.4996 KRW	1 KRW = 0.0049 BOB
22 srp 2025	1 BOB = 201.3601 KRW	1 KRW = 0.005 BOB
23 srp 2025	1 BOB = 200.3986 KRW	1 KRW = 0.005 BOB
24 srp 2025	1 BOB = 202.5346 KRW	1 KRW = 0.0049 BOB
25 srp 2025	1 BOB = 200.4854 KRW	1 KRW = 0.005 BOB
26 srp 2025	1 BOB = 200.7967 KRW	1 KRW = 0.005 BOB
27 srp 2025	1 BOB = 202.4131 KRW	1 KRW = 0.0049 BOB
28 srp 2025	1 BOB = 200.3802 KRW	1 KRW = 0.005 BOB
29 srp 2025	1 BOB = 201.345 KRW	1 KRW = 0.005 BOB
30 srp 2025	1 BOB = 201.3344 KRW	1 KRW = 0.005 BOB
31 srp 2025	1 BOB = 201.3344 KRW	1 KRW = 0.005 BOB

Sep 2025

Datum	BOB-KRW	KRW-BOB
01 zář 2025	1 BOB = 201.7432 KRW	1 KRW = 0.005 BOB
02 zář 2025	1 BOB = 201.9877 KRW	1 KRW = 0.005 BOB
03 zář 2025	1 BOB = 201.1187 KRW	1 KRW = 0.005 BOB
04 zář 2025	1 BOB = 201.5944 KRW	1 KRW = 0.005 BOB
05 zář 2025	1 BOB = 201.1521 KRW	1 KRW = 0.005 BOB
06 zář 2025	1 BOB = 201.1795 KRW	1 KRW = 0.005 BOB
07 zář 2025	1 BOB = 201.1795 KRW	1 KRW = 0.005 BOB
08 zář 2025	1 BOB = 200.3099 KRW	1 KRW = 0.005 BOB
09 zář 2025	1 BOB = 200.5571 KRW	1 KRW = 0.005 BOB
10 zář 2025	1 BOB = 201.0472 KRW	1 KRW = 0.005 BOB
11 zář 2025	1 BOB = 201.5682 KRW	1 KRW = 0.005 BOB
12 zář 2025	1 BOB = 201.3595 KRW	1 KRW = 0.005 BOB
13 zář 2025	1 BOB = 201.6441 KRW	1 KRW = 0.005 BOB
14 zář 2025	1 BOB = 201.6441 KRW	1 KRW = 0.005 BOB
15 zář 2025	1 BOB = 200.5514 KRW	1 KRW = 0.005 BOB
16 zář 2025	1 BOB = 199.9816 KRW	1 KRW = 0.005 BOB
17 zář 2025	1 BOB = 200.2078 KRW	1 KRW = 0.005 BOB
18 zář 2025	1 BOB = 200.5497 KRW	1 KRW = 0.005 BOB
19 zář 2025	1 BOB = 202.1984 KRW	1 KRW = 0.0049 BOB
20 zář 2025	1 BOB = 202.1334 KRW	1 KRW = 0.0049 BOB
21 zář 2025	1 BOB = 201.9511 KRW	1 KRW = 0.005 BOB
22 zář 2025	1 BOB = 200.8523 KRW	1 KRW = 0.005 BOB
23 zář 2025	1 BOB = 201.6932 KRW	1 KRW = 0.005 BOB
24 zář 2025	1 BOB = 202.5577 KRW	1 KRW = 0.0049 BOB
25 zář 2025	1 BOB = 203.0528 KRW	1 KRW = 0.0049 BOB
26 zář 2025	1 BOB = 204.1085 KRW	1 KRW = 0.0049 BOB
27 zář 2025	1 BOB = 204.6397 KRW	1 KRW = 0.0049 BOB
28 zář 2025	1 BOB = 204.7385 KRW	1 KRW = 0.0049 BOB
29 zář 2025	1 BOB = 202.2701 KRW	1 KRW = 0.0049 BOB
30 zář 2025	1 BOB = 203.0588 KRW	1 KRW = 0.0049 BOB

Oct 2025

Datum	BOB-KRW	KRW-BOB
01 říj 2025	1 BOB = 203.3572 KRW	1 KRW = 0.0049 BOB
02 říj 2025	1 BOB = 202.871 KRW	1 KRW = 0.0049 BOB
03 říj 2025	1 BOB = 203.4005 KRW	1 KRW = 0.0049 BOB
04 říj 2025	1 BOB = 203.7679 KRW	1 KRW = 0.0049 BOB
05 říj 2025	1 BOB = 203.7679 KRW	1 KRW = 0.0049 BOB
06 říj 2025	1 BOB = 203.7413 KRW	1 KRW = 0.0049 BOB
07 říj 2025	1 BOB = 203.9444 KRW	1 KRW = 0.0049 BOB
08 říj 2025	1 BOB = 206.1567 KRW	1 KRW = 0.0049 BOB
09 říj 2025	1 BOB = 205.3467 KRW	1 KRW = 0.0049 BOB
10 říj 2025	1 BOB = 205.2274 KRW	1 KRW = 0.0049 BOB
11 říj 2025	1 BOB = 207.3597 KRW	1 KRW = 0.0048 BOB
12 říj 2025	1 BOB = 207.3583 KRW	1 KRW = 0.0048 BOB
13 říj 2025	1 BOB = 205.9377 KRW	1 KRW = 0.0049 BOB
14 říj 2025	1 BOB = 207.5606 KRW	1 KRW = 0.0048 BOB
15 říj 2025	1 BOB = 206.1044 KRW	1 KRW = 0.0049 BOB
16 říj 2025	1 BOB = 205.0931 KRW	1 KRW = 0.0049 BOB
17 říj 2025	1 BOB = 205.537 KRW	1 KRW = 0.0049 BOB
18 říj 2025	1 BOB = 205.121 KRW	1 KRW = 0.0049 BOB
19 říj 2025	1 BOB = 205.121 KRW	1 KRW = 0.0049 BOB
20 říj 2025	1 BOB = 205.9113 KRW	1 KRW = 0.0049 BOB
21 říj 2025	1 BOB = 207.1317 KRW	1 KRW = 0.0048 BOB
22 říj 2025	1 BOB = 207.2759 KRW	1 KRW = 0.0048 BOB
23 říj 2025	1 BOB = 208.4526 KRW	1 KRW = 0.0048 BOB
24 říj 2025	1 BOB = 208.3329 KRW	1 KRW = 0.0048 BOB
25 říj 2025	1 BOB = 208.2576 KRW	1 KRW = 0.0048 BOB
26 říj 2025	1 BOB = 208.2562 KRW	1 KRW = 0.0048 BOB
27 říj 2025	1 BOB = 206.6483 KRW	1 KRW = 0.0048 BOB
28 říj 2025	1 BOB = 207.6533 KRW	1 KRW = 0.0048 BOB
29 říj 2025	1 BOB = 206.0025 KRW	1 KRW = 0.0049 BOB
30 říj 2025	1 BOB = 207.2871 KRW	1 KRW = 0.0048 BOB
31 říj 2025	1 BOB = 206.3652 KRW	1 KRW = 0.0048 BOB

Nov 2025

Datum	BOB-KRW	KRW-BOB
01 lis 2025	1 BOB = 207.3442 KRW	1 KRW = 0.0048 BOB
02 lis 2025	1 BOB = 207.3442 KRW	1 KRW = 0.0048 BOB
03 lis 2025	1 BOB = 206.1184 KRW	1 KRW = 0.0049 BOB
04 lis 2025	1 BOB = 208.2443 KRW	1 KRW = 0.0048 BOB
05 lis 2025	1 BOB = 209.0782 KRW	1 KRW = 0.0048 BOB
06 lis 2025	1 BOB = 209.4043 KRW	1 KRW = 0.0048 BOB
07 lis 2025	1 BOB = 210.9062 KRW	1 KRW = 0.0047 BOB
08 lis 2025	1 BOB = 210.4942 KRW	1 KRW = 0.0048 BOB
09 lis 2025	1 BOB = 210.4942 KRW	1 KRW = 0.0048 BOB
10 lis 2025	1 BOB = 209.7779 KRW	1 KRW = 0.0048 BOB
11 lis 2025	1 BOB = 212.0736 KRW	1 KRW = 0.0047 BOB
12 lis 2025	1 BOB = 212.1436 KRW	1 KRW = 0.0047 BOB
13 lis 2025	1 BOB = 211.1702 KRW	1 KRW = 0.0047 BOB
14 lis 2025	1 BOB = 210.2859 KRW	1 KRW = 0.0048 BOB
15 lis 2025	1 BOB = 209.8847 KRW	1 KRW = 0.0048 BOB

Informace o směnných kurzech BOB-KRW a KRW-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky