> Směnné kurzy BOB-KRW a KRW-BOB v roce 2025

Směnné kurzy BOB-KRW a KRW-BOB v roce 2025

Směnné kurzy BOB-KRW a KRW-BOB

Níže najdete směnné kurzy BOB-KRW a KRW-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 207,1104 KRW

1 KRW = 0,0048 BOB

1 r. 2 r. 3 r.

BOB na KRWKRW na BOB

Jan 2025

Datum	BOB-KRW	KRW-BOB
01 led 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 led 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 led 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 led 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 led 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 led 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 led 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 led 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 led 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 led 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 led 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 led 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 led 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 led 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 led 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 led 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 led 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 led 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 led 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 led 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 led 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 led 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 led 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 led 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 led 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 led 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 led 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 led 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 led 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 led 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 led 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Datum	BOB-KRW	KRW-BOB
01 úno 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 úno 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 úno 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 úno 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 úno 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 úno 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 úno 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 úno 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 úno 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 úno 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 úno 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 úno 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 úno 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 úno 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 úno 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 úno 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 úno 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 úno 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 úno 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 úno 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 úno 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 úno 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 úno 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 úno 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 úno 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 úno 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 úno 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 úno 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Datum	BOB-KRW	KRW-BOB
01 bře 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 bře 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 bře 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 bře 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 bře 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 bře 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 bře 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 bře 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 bře 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 bře 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 bře 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 bře 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 bře 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 bře 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 bře 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 bře 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 bře 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 bře 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 bře 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 bře 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 bře 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 bře 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 bře 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 bře 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 bře 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 bře 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 bře 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 bře 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 bře 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 bře 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 bře 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Datum	BOB-KRW	KRW-BOB
01 dub 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 dub 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 dub 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 dub 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 dub 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 dub 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 dub 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 dub 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 dub 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 dub 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 dub 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 dub 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 dub 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 dub 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 dub 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 dub 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 dub 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 dub 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 dub 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 dub 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 dub 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 dub 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 dub 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 dub 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 dub 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 dub 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 dub 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 dub 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 dub 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 dub 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Datum	BOB-KRW	KRW-BOB
01 kvě 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 kvě 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 kvě 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 kvě 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 kvě 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 kvě 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 kvě 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 kvě 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 kvě 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 kvě 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 kvě 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 kvě 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 kvě 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 kvě 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 kvě 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 kvě 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 kvě 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 kvě 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 kvě 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB
20 kvě 2025	1 BOB = 201.8128 KRW	1 KRW = 0.005 BOB
21 kvě 2025	1 BOB = 199.1583 KRW	1 KRW = 0.005 BOB
22 kvě 2025	1 BOB = 200.0867 KRW	1 KRW = 0.005 BOB
23 kvě 2025	1 BOB = 198.0599 KRW	1 KRW = 0.005 BOB
24 kvě 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
25 kvě 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
26 kvě 2025	1 BOB = 198.163 KRW	1 KRW = 0.005 BOB
27 kvě 2025	1 BOB = 198.8578 KRW	1 KRW = 0.005 BOB
28 kvě 2025	1 BOB = 198.6683 KRW	1 KRW = 0.005 BOB
29 kvě 2025	1 BOB = 198.9008 KRW	1 KRW = 0.005 BOB
30 kvě 2025	1 BOB = 199.691 KRW	1 KRW = 0.005 BOB
31 kvě 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB

Jun 2025

Datum	BOB-KRW	KRW-BOB
01 čvn 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB
02 čvn 2025	1 BOB = 198.5388 KRW	1 KRW = 0.005 BOB
03 čvn 2025	1 BOB = 199.1939 KRW	1 KRW = 0.005 BOB
04 čvn 2025	1 BOB = 197.8177 KRW	1 KRW = 0.0051 BOB
05 čvn 2025	1 BOB = 196.409 KRW	1 KRW = 0.0051 BOB
06 čvn 2025	1 BOB = 196.4868 KRW	1 KRW = 0.0051 BOB
07 čvn 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
08 čvn 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
09 čvn 2025	1 BOB = 196.4349 KRW	1 KRW = 0.0051 BOB
10 čvn 2025	1 BOB = 197.8169 KRW	1 KRW = 0.0051 BOB
11 čvn 2025	1 BOB = 198.7936 KRW	1 KRW = 0.005 BOB
12 čvn 2025	1 BOB = 195.9947 KRW	1 KRW = 0.0051 BOB
13 čvn 2025	1 BOB = 198.1759 KRW	1 KRW = 0.005 BOB
14 čvn 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB

Informace o směnných kurzech BOB-KRW a KRW-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky