> Směnné kurzy BOB-KMF a KMF-BOB v roce 2025

Směnné kurzy BOB-KMF a KMF-BOB v roce 2025

Směnné kurzy BOB-KMF a KMF-BOB

Níže najdete směnné kurzy BOB-KMF a KMF-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 65,6389 KMF

1 KMF = 0,0152 BOB

1 r. 2 r. 3 r.

BOB na KMFKMF na BOB

Jan 2025

Datum	BOB-KMF	KMF-BOB
01 led 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 led 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 led 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 led 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 led 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 led 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 led 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 led 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 led 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 led 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 led 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 led 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 led 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 led 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 led 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 led 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 led 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 led 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 led 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 led 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 led 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 led 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 led 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 led 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 led 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 led 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 led 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 led 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 led 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 led 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 led 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Datum	BOB-KMF	KMF-BOB
01 úno 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 úno 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 úno 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 úno 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 úno 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 úno 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 úno 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 úno 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 úno 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 úno 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 úno 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 úno 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 úno 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 úno 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 úno 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 úno 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 úno 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 úno 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 úno 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 úno 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 úno 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 úno 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 úno 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 úno 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 úno 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 úno 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 úno 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 úno 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Datum	BOB-KMF	KMF-BOB
01 bře 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 bře 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 bře 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 bře 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 bře 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 bře 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 bře 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 bře 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 bře 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 bře 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 bře 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 bře 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 bře 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 bře 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 bře 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 bře 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 bře 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 bře 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 bře 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 bře 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 bře 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 bře 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 bře 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 bře 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 bře 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 bře 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 bře 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 bře 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 bře 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 bře 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 bře 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Datum	BOB-KMF	KMF-BOB
01 dub 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 dub 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 dub 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 dub 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 dub 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 dub 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 dub 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 dub 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 dub 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 dub 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 dub 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 dub 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 dub 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 dub 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 dub 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 dub 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 dub 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 dub 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 dub 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 dub 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 dub 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 dub 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 dub 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 dub 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 dub 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 dub 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 dub 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 dub 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 dub 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 dub 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Datum	BOB-KMF	KMF-BOB
01 kvě 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 kvě 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 kvě 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 kvě 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 kvě 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 kvě 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 kvě 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 kvě 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 kvě 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 kvě 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 kvě 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 kvě 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 kvě 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 kvě 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 kvě 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 kvě 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 kvě 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 kvě 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 kvě 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 kvě 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 kvě 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 kvě 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 kvě 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 kvě 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 kvě 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 kvě 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 kvě 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 kvě 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 kvě 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 kvě 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 kvě 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Datum	BOB-KMF	KMF-BOB
01 čvn 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 čvn 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 čvn 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 čvn 2025	1 BOB = 62.909 KMF	1 KMF = 0.0159 BOB
05 čvn 2025	1 BOB = 62.3681 KMF	1 KMF = 0.016 BOB
06 čvn 2025	1 BOB = 62.3115 KMF	1 KMF = 0.016 BOB
07 čvn 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
08 čvn 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
09 čvn 2025	1 BOB = 62.4436 KMF	1 KMF = 0.016 BOB
10 čvn 2025	1 BOB = 62.3326 KMF	1 KMF = 0.016 BOB
11 čvn 2025	1 BOB = 62.4248 KMF	1 KMF = 0.016 BOB
12 čvn 2025	1 BOB = 62.0224 KMF	1 KMF = 0.0161 BOB
13 čvn 2025	1 BOB = 61.6682 KMF	1 KMF = 0.0162 BOB
14 čvn 2025	1 BOB = 61.9933 KMF	1 KMF = 0.0161 BOB

Informace o směnných kurzech BOB-KMF a KMF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky