currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-ISK a ISK-BOB v roce 2026

Směnné kurzy BOB-ISK a ISK-BOB v roce 2026

Směnné kurzy BOB-ISK a ISK-BOB

Níže najdete směnné kurzy BOB-ISK a ISK-BOB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BOB = 17,8932 ISK
1 ISK = 0,0559 BOB

Jan 2026

DatumBOB-ISKISK-BOB
01 led 2026 1 BOB = 18.1051 ISK 1 ISK = 0.0552 BOB
02 led 2026 1 BOB = 18.1705 ISK 1 ISK = 0.055 BOB
03 led 2026 1 BOB = 18.2104 ISK 1 ISK = 0.0549 BOB
04 led 2026 1 BOB = 18.2104 ISK 1 ISK = 0.0549 BOB
05 led 2026 1 BOB = 18.1954 ISK 1 ISK = 0.055 BOB
06 led 2026 1 BOB = 18.1641 ISK 1 ISK = 0.0551 BOB
07 led 2026 1 BOB = 18.185 ISK 1 ISK = 0.055 BOB
08 led 2026 1 BOB = 18.1739 ISK 1 ISK = 0.055 BOB
09 led 2026 1 BOB = 18.2761 ISK 1 ISK = 0.0547 BOB
10 led 2026 1 BOB = 18.2603 ISK 1 ISK = 0.0548 BOB
11 led 2026 1 BOB = 18.2603 ISK 1 ISK = 0.0548 BOB
12 led 2026 1 BOB = 18.1726 ISK 1 ISK = 0.055 BOB
13 led 2026 1 BOB = 18.2 ISK 1 ISK = 0.0549 BOB
14 led 2026 1 BOB = 18.1742 ISK 1 ISK = 0.055 BOB
15 led 2026 1 BOB = 18.1974 ISK 1 ISK = 0.055 BOB
16 led 2026 1 BOB = 18.2103 ISK 1 ISK = 0.0549 BOB
17 led 2026 1 BOB = 18.2098 ISK 1 ISK = 0.0549 BOB
18 led 2026 1 BOB = 18.2098 ISK 1 ISK = 0.0549 BOB
19 led 2026 1 BOB = 18.1098 ISK 1 ISK = 0.0552 BOB
20 led 2026 1 BOB = 18.0145 ISK 1 ISK = 0.0555 BOB
21 led 2026 1 BOB = 18.0728 ISK 1 ISK = 0.0553 BOB
22 led 2026 1 BOB = 18.0159 ISK 1 ISK = 0.0555 BOB
23 led 2026 1 BOB = 18.0001 ISK 1 ISK = 0.0556 BOB
24 led 2026 1 BOB = 17.9769 ISK 1 ISK = 0.0556 BOB
25 led 2026 1 BOB = 17.9769 ISK 1 ISK = 0.0556 BOB
26 led 2026 1 BOB = 17.7273 ISK 1 ISK = 0.0564 BOB
27 led 2026 1 BOB = 17.6804 ISK 1 ISK = 0.0566 BOB
28 led 2026 1 BOB = 17.5206 ISK 1 ISK = 0.0571 BOB
29 led 2026 1 BOB = 17.5285 ISK 1 ISK = 0.057 BOB
30 led 2026 1 BOB = 17.6246 ISK 1 ISK = 0.0567 BOB
31 led 2026 1 BOB = 17.564 ISK 1 ISK = 0.0569 BOB

Feb 2026

DatumBOB-ISKISK-BOB
01 úno 2026 1 BOB = 17.56 ISK 1 ISK = 0.0569 BOB
02 úno 2026 1 BOB = 17.6177 ISK 1 ISK = 0.0568 BOB
03 úno 2026 1 BOB = 17.8026 ISK 1 ISK = 0.0562 BOB
04 úno 2026 1 BOB = 17.7601 ISK 1 ISK = 0.0563 BOB
05 úno 2026 1 BOB = 17.7557 ISK 1 ISK = 0.0563 BOB
06 úno 2026 1 BOB = 17.7938 ISK 1 ISK = 0.0562 BOB
07 úno 2026 1 BOB = 17.8101 ISK 1 ISK = 0.0561 BOB
08 úno 2026 1 BOB = 17.8101 ISK 1 ISK = 0.0561 BOB
09 úno 2026 1 BOB = 17.6422 ISK 1 ISK = 0.0567 BOB
10 úno 2026 1 BOB = 17.6453 ISK 1 ISK = 0.0567 BOB
11 úno 2026 1 BOB = 17.6497 ISK 1 ISK = 0.0567 BOB
12 úno 2026 1 BOB = 17.6899 ISK 1 ISK = 0.0565 BOB
13 úno 2026 1 BOB = 17.6892 ISK 1 ISK = 0.0565 BOB
14 úno 2026 1 BOB = 17.6979 ISK 1 ISK = 0.0565 BOB
15 úno 2026 1 BOB = 17.6979 ISK 1 ISK = 0.0565 BOB
16 úno 2026 1 BOB = 17.6378 ISK 1 ISK = 0.0567 BOB
17 úno 2026 1 BOB = 17.7018 ISK 1 ISK = 0.0565 BOB
18 úno 2026 1 BOB = 17.7077 ISK 1 ISK = 0.0565 BOB
19 úno 2026 1 BOB = 17.7981 ISK 1 ISK = 0.0562 BOB
20 úno 2026 1 BOB = 17.82 ISK 1 ISK = 0.0561 BOB
21 úno 2026 1 BOB = 17.839 ISK 1 ISK = 0.0561 BOB
22 úno 2026 1 BOB = 17.839 ISK 1 ISK = 0.0561 BOB
23 úno 2026 1 BOB = 17.8255 ISK 1 ISK = 0.0561 BOB
24 úno 2026 1 BOB = 17.7761 ISK 1 ISK = 0.0563 BOB
25 úno 2026 1 BOB = 17.686 ISK 1 ISK = 0.0565 BOB
26 úno 2026 1 BOB = 17.5547 ISK 1 ISK = 0.057 BOB
27 úno 2026 1 BOB = 17.5511 ISK 1 ISK = 0.057 BOB
28 úno 2026 1 BOB = 17.6075 ISK 1 ISK = 0.0568 BOB

Mar 2026

DatumBOB-ISKISK-BOB
01 bře 2026 1 BOB = 17.6075 ISK 1 ISK = 0.0568 BOB
02 bře 2026 1 BOB = 17.6877 ISK 1 ISK = 0.0565 BOB
03 bře 2026 1 BOB = 17.9473 ISK 1 ISK = 0.0557 BOB
04 bře 2026 1 BOB = 17.998 ISK 1 ISK = 0.0556 BOB
05 bře 2026 1 BOB = 18.0291 ISK 1 ISK = 0.0555 BOB
06 bře 2026 1 BOB = 18.1023 ISK 1 ISK = 0.0552 BOB
07 bře 2026 1 BOB = 18.1788 ISK 1 ISK = 0.055 BOB
08 bře 2026 1 BOB = 18.1788 ISK 1 ISK = 0.055 BOB
09 bře 2026 1 BOB = 18.0948 ISK 1 ISK = 0.0553 BOB
10 bře 2026 1 BOB = 18.0088 ISK 1 ISK = 0.0555 BOB
11 bře 2026 1 BOB = 18.1184 ISK 1 ISK = 0.0552 BOB
12 bře 2026 1 BOB = 18.1143 ISK 1 ISK = 0.0552 BOB
13 bře 2026 1 BOB = 18.1963 ISK 1 ISK = 0.055 BOB
14 bře 2026 1 BOB = 18.2794 ISK 1 ISK = 0.0547 BOB
15 bře 2026 1 BOB = 18.2794 ISK 1 ISK = 0.0547 BOB
16 bře 2026 1 BOB = 18.014 ISK 1 ISK = 0.0555 BOB
17 bře 2026 1 BOB = 18.0569 ISK 1 ISK = 0.0554 BOB
18 bře 2026 1 BOB = 17.9458 ISK 1 ISK = 0.0557 BOB
19 bře 2026 1 BOB = 18.0574 ISK 1 ISK = 0.0554 BOB
20 bře 2026 1 BOB = 17.9986 ISK 1 ISK = 0.0556 BOB
21 bře 2026 1 BOB = 18.015 ISK 1 ISK = 0.0555 BOB
22 bře 2026 1 BOB = 18.015 ISK 1 ISK = 0.0555 BOB
23 bře 2026 1 BOB = 17.9695 ISK 1 ISK = 0.0556 BOB
24 bře 2026 1 BOB = 17.9184 ISK 1 ISK = 0.0558 BOB
25 bře 2026 1 BOB = 17.9145 ISK 1 ISK = 0.0558 BOB
26 bře 2026 1 BOB = 17.8797 ISK 1 ISK = 0.0559 BOB
27 bře 2026 1 BOB = 17.954 ISK 1 ISK = 0.0557 BOB
28 bře 2026 1 BOB = 17.9873 ISK 1 ISK = 0.0556 BOB
29 bře 2026 1 BOB = 18.0481 ISK 1 ISK = 0.0554 BOB
30 bře 2026 1 BOB = 18.0511 ISK 1 ISK = 0.0554 BOB
31 bře 2026 1 BOB = 18.0831 ISK 1 ISK = 0.0553 BOB

Apr 2026

DatumBOB-ISKISK-BOB
01 dub 2026 1 BOB = 17.9319 ISK 1 ISK = 0.0558 BOB
02 dub 2026 1 BOB = 18.1463 ISK 1 ISK = 0.0551 BOB
03 dub 2026 1 BOB = 18.1477 ISK 1 ISK = 0.0551 BOB
04 dub 2026 1 BOB = 18.1855 ISK 1 ISK = 0.055 BOB
05 dub 2026 1 BOB = 18.1855 ISK 1 ISK = 0.055 BOB
06 dub 2026 1 BOB = 18.1405 ISK 1 ISK = 0.0551 BOB
07 dub 2026 1 BOB = 17.9971 ISK 1 ISK = 0.0556 BOB
08 dub 2026 1 BOB = 17.7982 ISK 1 ISK = 0.0562 BOB
09 dub 2026 1 BOB = 17.8286 ISK 1 ISK = 0.0561 BOB
10 dub 2026 1 BOB = 17.7139 ISK 1 ISK = 0.0565 BOB
11 dub 2026 1 BOB = 17.7089 ISK 1 ISK = 0.0565 BOB
12 dub 2026 1 BOB = 17.7089 ISK 1 ISK = 0.0565 BOB
13 dub 2026 1 BOB = 17.7349 ISK 1 ISK = 0.0564 BOB
14 dub 2026 1 BOB = 17.6395 ISK 1 ISK = 0.0567 BOB
15 dub 2026 1 BOB = 17.6715 ISK 1 ISK = 0.0566 BOB
16 dub 2026 1 BOB = 17.6953 ISK 1 ISK = 0.0565 BOB
17 dub 2026 1 BOB = 17.6739 ISK 1 ISK = 0.0566 BOB
18 dub 2026 1 BOB = 17.6358 ISK 1 ISK = 0.0567 BOB
19 dub 2026 1 BOB = 17.6358 ISK 1 ISK = 0.0567 BOB
20 dub 2026 1 BOB = 17.5645 ISK 1 ISK = 0.0569 BOB
21 dub 2026 1 BOB = 17.6153 ISK 1 ISK = 0.0568 BOB
22 dub 2026 1 BOB = 17.7258 ISK 1 ISK = 0.0564 BOB
23 dub 2026 1 BOB = 17.7137 ISK 1 ISK = 0.0565 BOB
24 dub 2026 1 BOB = 17.7666 ISK 1 ISK = 0.0563 BOB
25 dub 2026 1 BOB = 17.7536 ISK 1 ISK = 0.0563 BOB
26 dub 2026 1 BOB = 17.7788 ISK 1 ISK = 0.0562 BOB
27 dub 2026 1 BOB = 17.7084 ISK 1 ISK = 0.0565 BOB
28 dub 2026 1 BOB = 17.7406 ISK 1 ISK = 0.0564 BOB
29 dub 2026 1 BOB = 17.7501 ISK 1 ISK = 0.0563 BOB
30 dub 2026 1 BOB = 17.7563 ISK 1 ISK = 0.0563 BOB

May 2026

DatumBOB-ISKISK-BOB
01 kvě 2026 1 BOB = 17.6985 ISK 1 ISK = 0.0565 BOB
02 kvě 2026 1 BOB = 17.7506 ISK 1 ISK = 0.0563 BOB
03 kvě 2026 1 BOB = 17.7506 ISK 1 ISK = 0.0563 BOB
04 kvě 2026 1 BOB = 17.7225 ISK 1 ISK = 0.0564 BOB
05 kvě 2026 1 BOB = 17.7454 ISK 1 ISK = 0.0564 BOB
06 kvě 2026 1 BOB = 17.7289 ISK 1 ISK = 0.0564 BOB

Informace o směnných kurzech BOB-ISK a ISK-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats