> Směnné kurzy BOB-ISK a ISK-BOB v roce 2025

Směnné kurzy BOB-ISK a ISK-BOB v roce 2025

Směnné kurzy BOB-ISK a ISK-BOB

Níže najdete směnné kurzy BOB-ISK a ISK-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 19,3835 ISK

1 ISK = 0,0516 BOB

1 r. 2 r. 3 r.

BOB na ISKISK na BOB

Jan 2025

Datum	BOB-ISK	ISK-BOB
01 led 2025	1 BOB = 19.9527 ISK	1 ISK = 0.0501 BOB
02 led 2025	1 BOB = 20.1677 ISK	1 ISK = 0.0496 BOB
03 led 2025	1 BOB = 20.2399 ISK	1 ISK = 0.0494 BOB
04 led 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
05 led 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
06 led 2025	1 BOB = 20.0796 ISK	1 ISK = 0.0498 BOB
07 led 2025	1 BOB = 20.2814 ISK	1 ISK = 0.0493 BOB
08 led 2025	1 BOB = 20.3807 ISK	1 ISK = 0.0491 BOB
09 led 2025	1 BOB = 20.3625 ISK	1 ISK = 0.0491 BOB
10 led 2025	1 BOB = 20.3187 ISK	1 ISK = 0.0492 BOB
11 led 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
12 led 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
13 led 2025	1 BOB = 20.4517 ISK	1 ISK = 0.0489 BOB
14 led 2025	1 BOB = 20.3989 ISK	1 ISK = 0.049 BOB
15 led 2025	1 BOB = 20.3275 ISK	1 ISK = 0.0492 BOB
16 led 2025	1 BOB = 20.401 ISK	1 ISK = 0.049 BOB
17 led 2025	1 BOB = 20.3917 ISK	1 ISK = 0.049 BOB
18 led 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
19 led 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
20 led 2025	1 BOB = 20.3485 ISK	1 ISK = 0.0491 BOB
21 led 2025	1 BOB = 20.3895 ISK	1 ISK = 0.049 BOB
22 led 2025	1 BOB = 20.4148 ISK	1 ISK = 0.049 BOB
23 led 2025	1 BOB = 20.2729 ISK	1 ISK = 0.0493 BOB
24 led 2025	1 BOB = 20.1732 ISK	1 ISK = 0.0496 BOB
25 led 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
26 led 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
27 led 2025	1 BOB = 20.068 ISK	1 ISK = 0.0498 BOB
28 led 2025	1 BOB = 20.2741 ISK	1 ISK = 0.0493 BOB
29 led 2025	1 BOB = 20.2555 ISK	1 ISK = 0.0494 BOB
30 led 2025	1 BOB = 20.3394 ISK	1 ISK = 0.0492 BOB
31 led 2025	1 BOB = 20.4526 ISK	1 ISK = 0.0489 BOB

Feb 2025

Datum	BOB-ISK	ISK-BOB
01 úno 2025	1 BOB = 20.4932 ISK	1 ISK = 0.0488 BOB
02 úno 2025	1 BOB = 20.4591 ISK	1 ISK = 0.0489 BOB
03 úno 2025	1 BOB = 20.5378 ISK	1 ISK = 0.0487 BOB
04 úno 2025	1 BOB = 20.571 ISK	1 ISK = 0.0486 BOB
05 úno 2025	1 BOB = 20.3868 ISK	1 ISK = 0.0491 BOB
06 úno 2025	1 BOB = 20.4758 ISK	1 ISK = 0.0488 BOB
07 úno 2025	1 BOB = 20.4373 ISK	1 ISK = 0.0489 BOB
08 úno 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
09 úno 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
10 úno 2025	1 BOB = 20.4743 ISK	1 ISK = 0.0488 BOB
11 úno 2025	1 BOB = 20.5477 ISK	1 ISK = 0.0487 BOB
12 úno 2025	1 BOB = 20.4197 ISK	1 ISK = 0.049 BOB
13 úno 2025	1 BOB = 20.5046 ISK	1 ISK = 0.0488 BOB
14 úno 2025	1 BOB = 20.3476 ISK	1 ISK = 0.0491 BOB
15 úno 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
16 úno 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
17 úno 2025	1 BOB = 20.2203 ISK	1 ISK = 0.0495 BOB
18 úno 2025	1 BOB = 20.29 ISK	1 ISK = 0.0493 BOB
19 úno 2025	1 BOB = 20.3127 ISK	1 ISK = 0.0492 BOB
20 úno 2025	1 BOB = 20.3538 ISK	1 ISK = 0.0491 BOB
21 úno 2025	1 BOB = 20.1038 ISK	1 ISK = 0.0497 BOB
22 úno 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
23 úno 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
24 úno 2025	1 BOB = 20.0362 ISK	1 ISK = 0.0499 BOB
25 úno 2025	1 BOB = 20.1144 ISK	1 ISK = 0.0497 BOB
26 úno 2025	1 BOB = 20.0804 ISK	1 ISK = 0.0498 BOB
27 úno 2025	1 BOB = 20.0986 ISK	1 ISK = 0.0498 BOB
28 úno 2025	1 BOB = 20.2049 ISK	1 ISK = 0.0495 BOB

Mar 2025

Datum	BOB-ISK	ISK-BOB
01 bře 2025	1 BOB = 20.3025 ISK	1 ISK = 0.0493 BOB
02 bře 2025	1 BOB = 20.253 ISK	1 ISK = 0.0494 BOB
03 bře 2025	1 BOB = 20.2419 ISK	1 ISK = 0.0494 BOB
04 bře 2025	1 BOB = 19.9983 ISK	1 ISK = 0.05 BOB
05 bře 2025	1 BOB = 19.8561 ISK	1 ISK = 0.0504 BOB
06 bře 2025	1 BOB = 19.6924 ISK	1 ISK = 0.0508 BOB
07 bře 2025	1 BOB = 19.6133 ISK	1 ISK = 0.051 BOB
08 bře 2025	1 BOB = 19.5853 ISK	1 ISK = 0.0511 BOB
09 bře 2025	1 BOB = 19.6249 ISK	1 ISK = 0.051 BOB
10 bře 2025	1 BOB = 19.5958 ISK	1 ISK = 0.051 BOB
11 bře 2025	1 BOB = 19.5966 ISK	1 ISK = 0.051 BOB
12 bře 2025	1 BOB = 19.4426 ISK	1 ISK = 0.0514 BOB
13 bře 2025	1 BOB = 19.4718 ISK	1 ISK = 0.0514 BOB
14 bře 2025	1 BOB = 19.4838 ISK	1 ISK = 0.0513 BOB
15 bře 2025	1 BOB = 19.5039 ISK	1 ISK = 0.0513 BOB
16 bře 2025	1 BOB = 19.4362 ISK	1 ISK = 0.0515 BOB
17 bře 2025	1 BOB = 19.4058 ISK	1 ISK = 0.0515 BOB
18 bře 2025	1 BOB = 19.3627 ISK	1 ISK = 0.0516 BOB
19 bře 2025	1 BOB = 19.3034 ISK	1 ISK = 0.0518 BOB
20 bře 2025	1 BOB = 19.3105 ISK	1 ISK = 0.0518 BOB
21 bře 2025	1 BOB = 19.2549 ISK	1 ISK = 0.0519 BOB
22 bře 2025	1 BOB = 19.3241 ISK	1 ISK = 0.0517 BOB
23 bře 2025	1 BOB = 19.323 ISK	1 ISK = 0.0518 BOB
24 bře 2025	1 BOB = 19.2185 ISK	1 ISK = 0.052 BOB
25 bře 2025	1 BOB = 19.3279 ISK	1 ISK = 0.0517 BOB
26 bře 2025	1 BOB = 19.2101 ISK	1 ISK = 0.0521 BOB
27 bře 2025	1 BOB = 19.1043 ISK	1 ISK = 0.0523 BOB
28 bře 2025	1 BOB = 19.1321 ISK	1 ISK = 0.0523 BOB
29 bře 2025	1 BOB = 19.2589 ISK	1 ISK = 0.0519 BOB
30 bře 2025	1 BOB = 19.3056 ISK	1 ISK = 0.0518 BOB
31 bře 2025	1 BOB = 18.9892 ISK	1 ISK = 0.0527 BOB

Apr 2025

Datum	BOB-ISK	ISK-BOB
01 dub 2025	1 BOB = 19.0741 ISK	1 ISK = 0.0524 BOB
02 dub 2025	1 BOB = 19.2571 ISK	1 ISK = 0.0519 BOB
03 dub 2025	1 BOB = 19.1632 ISK	1 ISK = 0.0522 BOB
04 dub 2025	1 BOB = 18.967 ISK	1 ISK = 0.0527 BOB
05 dub 2025	1 BOB = 19.0097 ISK	1 ISK = 0.0526 BOB
06 dub 2025	1 BOB = 19.0097 ISK	1 ISK = 0.0526 BOB
07 dub 2025	1 BOB = 19.0962 ISK	1 ISK = 0.0524 BOB
08 dub 2025	1 BOB = 19.2311 ISK	1 ISK = 0.052 BOB
09 dub 2025	1 BOB = 19.0287 ISK	1 ISK = 0.0526 BOB
10 dub 2025	1 BOB = 19.0132 ISK	1 ISK = 0.0526 BOB
11 dub 2025	1 BOB = 18.754 ISK	1 ISK = 0.0533 BOB
12 dub 2025	1 BOB = 18.548 ISK	1 ISK = 0.0539 BOB
13 dub 2025	1 BOB = 18.5487 ISK	1 ISK = 0.0539 BOB
14 dub 2025	1 BOB = 18.4452 ISK	1 ISK = 0.0542 BOB
15 dub 2025	1 BOB = 18.5914 ISK	1 ISK = 0.0538 BOB
16 dub 2025	1 BOB = 18.6435 ISK	1 ISK = 0.0536 BOB
17 dub 2025	1 BOB = 18.4896 ISK	1 ISK = 0.0541 BOB
18 dub 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
19 dub 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
20 dub 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
21 dub 2025	1 BOB = 18.4737 ISK	1 ISK = 0.0541 BOB
22 dub 2025	1 BOB = 18.2585 ISK	1 ISK = 0.0548 BOB
23 dub 2025	1 BOB = 18.3754 ISK	1 ISK = 0.0544 BOB
24 dub 2025	1 BOB = 18.4535 ISK	1 ISK = 0.0542 BOB
25 dub 2025	1 BOB = 18.4564 ISK	1 ISK = 0.0542 BOB
26 dub 2025	1 BOB = 18.5028 ISK	1 ISK = 0.054 BOB
27 dub 2025	1 BOB = 18.5028 ISK	1 ISK = 0.054 BOB
28 dub 2025	1 BOB = 18.4899 ISK	1 ISK = 0.0541 BOB
29 dub 2025	1 BOB = 18.5942 ISK	1 ISK = 0.0538 BOB
30 dub 2025	1 BOB = 18.5652 ISK	1 ISK = 0.0539 BOB

May 2025

Datum	BOB-ISK	ISK-BOB
01 kvě 2025	1 BOB = 18.5519 ISK	1 ISK = 0.0539 BOB
02 kvě 2025	1 BOB = 18.6667 ISK	1 ISK = 0.0536 BOB
03 kvě 2025	1 BOB = 18.6691 ISK	1 ISK = 0.0536 BOB
04 kvě 2025	1 BOB = 18.6691 ISK	1 ISK = 0.0536 BOB
05 kvě 2025	1 BOB = 18.6956 ISK	1 ISK = 0.0535 BOB
06 kvě 2025	1 BOB = 18.6742 ISK	1 ISK = 0.0535 BOB
07 kvě 2025	1 BOB = 18.6288 ISK	1 ISK = 0.0537 BOB
08 kvě 2025	1 BOB = 18.7917 ISK	1 ISK = 0.0532 BOB
09 kvě 2025	1 BOB = 18.8989 ISK	1 ISK = 0.0529 BOB
10 kvě 2025	1 BOB = 18.9091 ISK	1 ISK = 0.0529 BOB
11 kvě 2025	1 BOB = 18.9091 ISK	1 ISK = 0.0529 BOB
12 kvě 2025	1 BOB = 19.0828 ISK	1 ISK = 0.0524 BOB
13 kvě 2025	1 BOB = 19.1159 ISK	1 ISK = 0.0523 BOB
14 kvě 2025	1 BOB = 18.6947 ISK	1 ISK = 0.0535 BOB
15 kvě 2025	1 BOB = 18.7081 ISK	1 ISK = 0.0535 BOB
16 kvě 2025	1 BOB = 18.8595 ISK	1 ISK = 0.053 BOB
17 kvě 2025	1 BOB = 18.8521 ISK	1 ISK = 0.053 BOB
18 kvě 2025	1 BOB = 18.8521 ISK	1 ISK = 0.053 BOB
19 kvě 2025	1 BOB = 18.6915 ISK	1 ISK = 0.0535 BOB
20 kvě 2025	1 BOB = 18.7829 ISK	1 ISK = 0.0532 BOB
21 kvě 2025	1 BOB = 18.4774 ISK	1 ISK = 0.0541 BOB
22 kvě 2025	1 BOB = 18.5341 ISK	1 ISK = 0.054 BOB
23 kvě 2025	1 BOB = 18.4961 ISK	1 ISK = 0.0541 BOB
24 kvě 2025	1 BOB = 18.5045 ISK	1 ISK = 0.054 BOB
25 kvě 2025	1 BOB = 18.5045 ISK	1 ISK = 0.054 BOB
26 kvě 2025	1 BOB = 18.3908 ISK	1 ISK = 0.0544 BOB
27 kvě 2025	1 BOB = 18.3653 ISK	1 ISK = 0.0545 BOB
28 kvě 2025	1 BOB = 18.3713 ISK	1 ISK = 0.0544 BOB
29 kvě 2025	1 BOB = 18.4902 ISK	1 ISK = 0.0541 BOB
30 kvě 2025	1 BOB = 18.4197 ISK	1 ISK = 0.0543 BOB
31 kvě 2025	1 BOB = 18.4271 ISK	1 ISK = 0.0543 BOB

Jun 2025

Datum	BOB-ISK	ISK-BOB
01 čvn 2025	1 BOB = 18.4271 ISK	1 ISK = 0.0543 BOB
02 čvn 2025	1 BOB = 18.2461 ISK	1 ISK = 0.0548 BOB
03 čvn 2025	1 BOB = 18.3631 ISK	1 ISK = 0.0545 BOB
04 čvn 2025	1 BOB = 18.3892 ISK	1 ISK = 0.0544 BOB
05 čvn 2025	1 BOB = 18.2879 ISK	1 ISK = 0.0547 BOB
06 čvn 2025	1 BOB = 18.2694 ISK	1 ISK = 0.0547 BOB
07 čvn 2025	1 BOB = 18.2575 ISK	1 ISK = 0.0548 BOB
08 čvn 2025	1 BOB = 18.2575 ISK	1 ISK = 0.0548 BOB
09 čvn 2025	1 BOB = 18.2686 ISK	1 ISK = 0.0547 BOB
10 čvn 2025	1 BOB = 18.2131 ISK	1 ISK = 0.0549 BOB
11 čvn 2025	1 BOB = 18.1778 ISK	1 ISK = 0.055 BOB
12 čvn 2025	1 BOB = 17.9383 ISK	1 ISK = 0.0557 BOB
13 čvn 2025	1 BOB = 18.1307 ISK	1 ISK = 0.0552 BOB
14 čvn 2025	1 BOB = 18.1182 ISK	1 ISK = 0.0552 BOB

Informace o směnných kurzech BOB-ISK a ISK-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky