currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-INR a INR-BOB v roce 2025

Směnné kurzy BOB-INR a INR-BOB v roce 2025

Směnné kurzy BOB-INR a INR-BOB

Níže najdete směnné kurzy BOB-INR a INR-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 12,4926 INR
1 INR = 0,08 BOB

Jan 2025

DatumBOB-INRINR-BOB
01 led 2025 1 BOB = 12.3774 INR 1 INR = 0.0808 BOB
02 led 2025 1 BOB = 12.4085 INR 1 INR = 0.0806 BOB
03 led 2025 1 BOB = 12.4117 INR 1 INR = 0.0806 BOB
04 led 2025 1 BOB = 12.4317 INR 1 INR = 0.0804 BOB
05 led 2025 1 BOB = 12.4317 INR 1 INR = 0.0804 BOB
06 led 2025 1 BOB = 12.3765 INR 1 INR = 0.0808 BOB
07 led 2025 1 BOB = 12.4022 INR 1 INR = 0.0806 BOB
08 led 2025 1 BOB = 12.4178 INR 1 INR = 0.0805 BOB
09 led 2025 1 BOB = 12.4245 INR 1 INR = 0.0805 BOB
10 led 2025 1 BOB = 12.4455 INR 1 INR = 0.0804 BOB
11 led 2025 1 BOB = 12.4201 INR 1 INR = 0.0805 BOB
12 led 2025 1 BOB = 12.4201 INR 1 INR = 0.0805 BOB
13 led 2025 1 BOB = 12.5154 INR 1 INR = 0.0799 BOB
14 led 2025 1 BOB = 12.5125 INR 1 INR = 0.0799 BOB
15 led 2025 1 BOB = 12.5041 INR 1 INR = 0.08 BOB
16 led 2025 1 BOB = 12.5192 INR 1 INR = 0.0799 BOB
17 led 2025 1 BOB = 12.5308 INR 1 INR = 0.0798 BOB
18 led 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
19 led 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
20 led 2025 1 BOB = 12.5054 INR 1 INR = 0.08 BOB
21 led 2025 1 BOB = 12.5307 INR 1 INR = 0.0798 BOB
22 led 2025 1 BOB = 12.5748 INR 1 INR = 0.0795 BOB
23 led 2025 1 BOB = 12.5011 INR 1 INR = 0.08 BOB
24 led 2025 1 BOB = 12.4804 INR 1 INR = 0.0801 BOB
25 led 2025 1 BOB = 12.4991 INR 1 INR = 0.08 BOB
26 led 2025 1 BOB = 12.4991 INR 1 INR = 0.08 BOB
27 led 2025 1 BOB = 12.4455 INR 1 INR = 0.0804 BOB
28 led 2025 1 BOB = 12.5164 INR 1 INR = 0.0799 BOB
29 led 2025 1 BOB = 12.5203 INR 1 INR = 0.0799 BOB
30 led 2025 1 BOB = 12.5405 INR 1 INR = 0.0797 BOB
31 led 2025 1 BOB = 12.5373 INR 1 INR = 0.0798 BOB

Feb 2025

DatumBOB-INRINR-BOB
01 úno 2025 1 BOB = 12.5509 INR 1 INR = 0.0797 BOB
02 úno 2025 1 BOB = 12.5291 INR 1 INR = 0.0798 BOB
03 úno 2025 1 BOB = 12.5778 INR 1 INR = 0.0795 BOB
04 úno 2025 1 BOB = 12.6053 INR 1 INR = 0.0793 BOB
05 úno 2025 1 BOB = 12.6421 INR 1 INR = 0.0791 BOB
06 úno 2025 1 BOB = 12.6724 INR 1 INR = 0.0789 BOB
07 úno 2025 1 BOB = 12.6564 INR 1 INR = 0.079 BOB
08 úno 2025 1 BOB = 12.6283 INR 1 INR = 0.0792 BOB
09 úno 2025 1 BOB = 12.6477 INR 1 INR = 0.0791 BOB
10 úno 2025 1 BOB = 12.6031 INR 1 INR = 0.0793 BOB
11 úno 2025 1 BOB = 12.5502 INR 1 INR = 0.0797 BOB
12 úno 2025 1 BOB = 12.5698 INR 1 INR = 0.0796 BOB
13 úno 2025 1 BOB = 12.6165 INR 1 INR = 0.0793 BOB
14 úno 2025 1 BOB = 12.5378 INR 1 INR = 0.0798 BOB
15 úno 2025 1 BOB = 12.5797 INR 1 INR = 0.0795 BOB
16 úno 2025 1 BOB = 12.5797 INR 1 INR = 0.0795 BOB
17 úno 2025 1 BOB = 12.5306 INR 1 INR = 0.0798 BOB
18 úno 2025 1 BOB = 12.5731 INR 1 INR = 0.0795 BOB
19 úno 2025 1 BOB = 12.5777 INR 1 INR = 0.0795 BOB
20 úno 2025 1 BOB = 12.5826 INR 1 INR = 0.0795 BOB
21 úno 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
22 úno 2025 1 BOB = 12.5284 INR 1 INR = 0.0798 BOB
23 úno 2025 1 BOB = 12.5356 INR 1 INR = 0.0798 BOB
24 úno 2025 1 BOB = 12.5269 INR 1 INR = 0.0798 BOB
25 úno 2025 1 BOB = 12.6294 INR 1 INR = 0.0792 BOB
26 úno 2025 1 BOB = 12.6093 INR 1 INR = 0.0793 BOB
27 úno 2025 1 BOB = 12.6185 INR 1 INR = 0.0792 BOB
28 úno 2025 1 BOB = 12.6438 INR 1 INR = 0.0791 BOB

Mar 2025

DatumBOB-INRINR-BOB
01 bře 2025 1 BOB = 12.6664 INR 1 INR = 0.0789 BOB
02 bře 2025 1 BOB = 12.6371 INR 1 INR = 0.0791 BOB
03 bře 2025 1 BOB = 12.6295 INR 1 INR = 0.0792 BOB
04 bře 2025 1 BOB = 12.5862 INR 1 INR = 0.0795 BOB
05 bře 2025 1 BOB = 12.6199 INR 1 INR = 0.0792 BOB
06 bře 2025 1 BOB = 12.6046 INR 1 INR = 0.0793 BOB
07 bře 2025 1 BOB = 12.5782 INR 1 INR = 0.0795 BOB
08 bře 2025 1 BOB = 12.5958 INR 1 INR = 0.0794 BOB
09 bře 2025 1 BOB = 12.5969 INR 1 INR = 0.0794 BOB
10 bře 2025 1 BOB = 12.5724 INR 1 INR = 0.0795 BOB
11 bře 2025 1 BOB = 12.634 INR 1 INR = 0.0792 BOB
12 bře 2025 1 BOB = 12.6072 INR 1 INR = 0.0793 BOB
13 bře 2025 1 BOB = 12.597 INR 1 INR = 0.0794 BOB
14 bře 2025 1 BOB = 12.5903 INR 1 INR = 0.0794 BOB
15 bře 2025 1 BOB = 12.6119 INR 1 INR = 0.0793 BOB
16 bře 2025 1 BOB = 12.6122 INR 1 INR = 0.0793 BOB
17 bře 2025 1 BOB = 12.56 INR 1 INR = 0.0796 BOB
18 bře 2025 1 BOB = 12.5498 INR 1 INR = 0.0797 BOB
19 bře 2025 1 BOB = 12.5264 INR 1 INR = 0.0798 BOB
20 bře 2025 1 BOB = 12.497 INR 1 INR = 0.08 BOB
21 bře 2025 1 BOB = 12.4947 INR 1 INR = 0.08 BOB
22 bře 2025 1 BOB = 12.4755 INR 1 INR = 0.0802 BOB
23 bře 2025 1 BOB = 12.4757 INR 1 INR = 0.0802 BOB
24 bře 2025 1 BOB = 12.4083 INR 1 INR = 0.0806 BOB
25 bře 2025 1 BOB = 12.3935 INR 1 INR = 0.0807 BOB
26 bře 2025 1 BOB = 12.3885 INR 1 INR = 0.0807 BOB
27 bře 2025 1 BOB = 12.4152 INR 1 INR = 0.0805 BOB
28 bře 2025 1 BOB = 12.3793 INR 1 INR = 0.0808 BOB
29 bře 2025 1 BOB = 12.5116 INR 1 INR = 0.0799 BOB
30 bře 2025 1 BOB = 12.5121 INR 1 INR = 0.0799 BOB
31 bře 2025 1 BOB = 12.3196 INR 1 INR = 0.0812 BOB

Apr 2025

DatumBOB-INRINR-BOB
01 dub 2025 1 BOB = 12.3564 INR 1 INR = 0.0809 BOB
02 dub 2025 1 BOB = 12.3721 INR 1 INR = 0.0808 BOB
03 dub 2025 1 BOB = 12.3677 INR 1 INR = 0.0809 BOB
04 dub 2025 1 BOB = 12.3798 INR 1 INR = 0.0808 BOB
05 dub 2025 1 BOB = 12.3019 INR 1 INR = 0.0813 BOB
06 dub 2025 1 BOB = 12.3019 INR 1 INR = 0.0813 BOB
07 dub 2025 1 BOB = 12.3751 INR 1 INR = 0.0808 BOB
08 dub 2025 1 BOB = 12.4494 INR 1 INR = 0.0803 BOB
09 dub 2025 1 BOB = 12.5553 INR 1 INR = 0.0796 BOB
10 dub 2025 1 BOB = 12.5412 INR 1 INR = 0.0797 BOB
11 dub 2025 1 BOB = 12.4862 INR 1 INR = 0.0801 BOB
12 dub 2025 1 BOB = 12.4674 INR 1 INR = 0.0802 BOB
13 dub 2025 1 BOB = 12.4771 INR 1 INR = 0.0801 BOB
14 dub 2025 1 BOB = 12.4187 INR 1 INR = 0.0805 BOB
15 dub 2025 1 BOB = 12.4028 INR 1 INR = 0.0806 BOB
16 dub 2025 1 BOB = 12.4187 INR 1 INR = 0.0805 BOB
17 dub 2025 1 BOB = 12.3664 INR 1 INR = 0.0809 BOB
18 dub 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
19 dub 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
20 dub 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
21 dub 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
22 dub 2025 1 BOB = 12.3301 INR 1 INR = 0.0811 BOB
23 dub 2025 1 BOB = 12.3637 INR 1 INR = 0.0809 BOB
24 dub 2025 1 BOB = 12.3591 INR 1 INR = 0.0809 BOB
25 dub 2025 1 BOB = 12.3639 INR 1 INR = 0.0809 BOB
26 dub 2025 1 BOB = 12.3571 INR 1 INR = 0.0809 BOB
27 dub 2025 1 BOB = 12.3571 INR 1 INR = 0.0809 BOB
28 dub 2025 1 BOB = 12.2775 INR 1 INR = 0.0814 BOB
29 dub 2025 1 BOB = 12.3253 INR 1 INR = 0.0811 BOB
30 dub 2025 1 BOB = 12.24 INR 1 INR = 0.0817 BOB

May 2025

DatumBOB-INRINR-BOB
01 kvě 2025 1 BOB = 12.2081 INR 1 INR = 0.0819 BOB
02 kvě 2025 1 BOB = 12.2165 INR 1 INR = 0.0819 BOB
03 kvě 2025 1 BOB = 12.2034 INR 1 INR = 0.0819 BOB
04 kvě 2025 1 BOB = 12.2238 INR 1 INR = 0.0818 BOB
05 kvě 2025 1 BOB = 12.1866 INR 1 INR = 0.0821 BOB
06 kvě 2025 1 BOB = 12.1674 INR 1 INR = 0.0822 BOB
07 kvě 2025 1 BOB = 12.2609 INR 1 INR = 0.0816 BOB
08 kvě 2025 1 BOB = 12.3863 INR 1 INR = 0.0807 BOB
09 kvě 2025 1 BOB = 12.3599 INR 1 INR = 0.0809 BOB
10 kvě 2025 1 BOB = 12.367 INR 1 INR = 0.0809 BOB
11 kvě 2025 1 BOB = 12.3656 INR 1 INR = 0.0809 BOB
12 kvě 2025 1 BOB = 12.2506 INR 1 INR = 0.0816 BOB
13 kvě 2025 1 BOB = 12.3497 INR 1 INR = 0.081 BOB
14 kvě 2025 1 BOB = 12.3289 INR 1 INR = 0.0811 BOB
15 kvě 2025 1 BOB = 12.3709 INR 1 INR = 0.0808 BOB
16 kvě 2025 1 BOB = 12.3859 INR 1 INR = 0.0807 BOB
17 kvě 2025 1 BOB = 12.3461 INR 1 INR = 0.081 BOB
18 kvě 2025 1 BOB = 12.3461 INR 1 INR = 0.081 BOB
19 kvě 2025 1 BOB = 12.3332 INR 1 INR = 0.0811 BOB
20 kvě 2025 1 BOB = 12.3928 INR 1 INR = 0.0807 BOB
21 kvě 2025 1 BOB = 12.3899 INR 1 INR = 0.0807 BOB
22 kvě 2025 1 BOB = 12.4542 INR 1 INR = 0.0803 BOB
23 kvě 2025 1 BOB = 12.3454 INR 1 INR = 0.081 BOB
24 kvě 2025 1 BOB = 12.3414 INR 1 INR = 0.081 BOB
25 kvě 2025 1 BOB = 12.3414 INR 1 INR = 0.081 BOB
26 kvě 2025 1 BOB = 12.3132 INR 1 INR = 0.0812 BOB
27 kvě 2025 1 BOB = 12.3591 INR 1 INR = 0.0809 BOB
28 kvě 2025 1 BOB = 12.351 INR 1 INR = 0.081 BOB
29 kvě 2025 1 BOB = 12.3656 INR 1 INR = 0.0809 BOB
30 kvě 2025 1 BOB = 12.3889 INR 1 INR = 0.0807 BOB
31 kvě 2025 1 BOB = 12.3912 INR 1 INR = 0.0807 BOB

Jun 2025

DatumBOB-INRINR-BOB
01 čvn 2025 1 BOB = 12.391 INR 1 INR = 0.0807 BOB
02 čvn 2025 1 BOB = 12.3235 INR 1 INR = 0.0811 BOB
03 čvn 2025 1 BOB = 12.389 INR 1 INR = 0.0807 BOB
04 čvn 2025 1 BOB = 12.4345 INR 1 INR = 0.0804 BOB
05 čvn 2025 1 BOB = 12.4192 INR 1 INR = 0.0805 BOB
06 čvn 2025 1 BOB = 12.4088 INR 1 INR = 0.0806 BOB
07 čvn 2025 1 BOB = 12.394 INR 1 INR = 0.0807 BOB
08 čvn 2025 1 BOB = 12.394 INR 1 INR = 0.0807 BOB
09 čvn 2025 1 BOB = 12.3966 INR 1 INR = 0.0807 BOB
10 čvn 2025 1 BOB = 12.3923 INR 1 INR = 0.0807 BOB
11 čvn 2025 1 BOB = 12.3726 INR 1 INR = 0.0808 BOB
12 čvn 2025 1 BOB = 12.3798 INR 1 INR = 0.0808 BOB
13 čvn 2025 1 BOB = 12.4528 INR 1 INR = 0.0803 BOB
14 čvn 2025 1 BOB = 12.5271 INR 1 INR = 0.0798 BOB
15 čvn 2025 1 BOB = 12.5271 INR 1 INR = 0.0798 BOB
16 čvn 2025 1 BOB = 12.4306 INR 1 INR = 0.0804 BOB
17 čvn 2025 1 BOB = 12.4404 INR 1 INR = 0.0804 BOB
18 čvn 2025 1 BOB = 12.4937 INR 1 INR = 0.08 BOB
19 čvn 2025 1 BOB = 12.52 INR 1 INR = 0.0799 BOB
20 čvn 2025 1 BOB = 12.5336 INR 1 INR = 0.0798 BOB
21 čvn 2025 1 BOB = 12.537 INR 1 INR = 0.0798 BOB
22 čvn 2025 1 BOB = 12.537 INR 1 INR = 0.0798 BOB
23 čvn 2025 1 BOB = 12.5226 INR 1 INR = 0.0799 BOB
24 čvn 2025 1 BOB = 12.4325 INR 1 INR = 0.0804 BOB
25 čvn 2025 1 BOB = 12.4643 INR 1 INR = 0.0802 BOB
26 čvn 2025 1 BOB = 12.3937 INR 1 INR = 0.0807 BOB
27 čvn 2025 1 BOB = 12.3803 INR 1 INR = 0.0808 BOB
28 čvn 2025 1 BOB = 12.3765 INR 1 INR = 0.0808 BOB
29 čvn 2025 1 BOB = 12.384 INR 1 INR = 0.0807 BOB
30 čvn 2025 1 BOB = 12.3836 INR 1 INR = 0.0808 BOB

Jul 2025

DatumBOB-INRINR-BOB
01 čvc 2025 1 BOB = 12.3784 INR 1 INR = 0.0808 BOB
02 čvc 2025 1 BOB = 12.3966 INR 1 INR = 0.0807 BOB
03 čvc 2025 1 BOB = 12.3528 INR 1 INR = 0.081 BOB
04 čvc 2025 1 BOB = 12.3629 INR 1 INR = 0.0809 BOB
05 čvc 2025 1 BOB = 12.417 INR 1 INR = 0.0805 BOB
06 čvc 2025 1 BOB = 12.417 INR 1 INR = 0.0805 BOB
07 čvc 2025 1 BOB = 12.4265 INR 1 INR = 0.0805 BOB
08 čvc 2025 1 BOB = 12.407 INR 1 INR = 0.0806 BOB
09 čvc 2025 1 BOB = 12.4083 INR 1 INR = 0.0806 BOB
10 čvc 2025 1 BOB = 12.3482 INR 1 INR = 0.081 BOB
11 čvc 2025 1 BOB = 12.3928 INR 1 INR = 0.0807 BOB
12 čvc 2025 1 BOB = 12.3968 INR 1 INR = 0.0807 BOB
13 čvc 2025 1 BOB = 12.3978 INR 1 INR = 0.0807 BOB
14 čvc 2025 1 BOB = 12.4 INR 1 INR = 0.0806 BOB
15 čvc 2025 1 BOB = 12.4165 INR 1 INR = 0.0805 BOB
16 čvc 2025 1 BOB = 12.4326 INR 1 INR = 0.0804 BOB
17 čvc 2025 1 BOB = 12.4562 INR 1 INR = 0.0803 BOB
18 čvc 2025 1 BOB = 12.4708 INR 1 INR = 0.0802 BOB
19 čvc 2025 1 BOB = 12.4566 INR 1 INR = 0.0803 BOB
20 čvc 2025 1 BOB = 12.4564 INR 1 INR = 0.0803 BOB
21 čvc 2025 1 BOB = 12.5026 INR 1 INR = 0.08 BOB
22 čvc 2025 1 BOB = 12.5085 INR 1 INR = 0.0799 BOB
23 čvc 2025 1 BOB = 12.5058 INR 1 INR = 0.08 BOB
24 čvc 2025 1 BOB = 12.5031 INR 1 INR = 0.08 BOB
25 čvc 2025 1 BOB = 12.5111 INR 1 INR = 0.0799 BOB
26 čvc 2025 1 BOB = 12.541 INR 1 INR = 0.0797 BOB
27 čvc 2025 1 BOB = 12.541 INR 1 INR = 0.0797 BOB
28 čvc 2025 1 BOB = 12.4954 INR 1 INR = 0.08 BOB
29 čvc 2025 1 BOB = 12.5553 INR 1 INR = 0.0796 BOB
30 čvc 2025 1 BOB = 12.6485 INR 1 INR = 0.0791 BOB
31 čvc 2025 1 BOB = 12.6882 INR 1 INR = 0.0788 BOB

Aug 2025

DatumBOB-INRINR-BOB
01 srp 2025 1 BOB = 12.6647 INR 1 INR = 0.079 BOB
02 srp 2025 1 BOB = 12.8116 INR 1 INR = 0.0781 BOB
03 srp 2025 1 BOB = 12.8116 INR 1 INR = 0.0781 BOB
04 srp 2025 1 BOB = 12.6664 INR 1 INR = 0.0789 BOB
05 srp 2025 1 BOB = 12.699 INR 1 INR = 0.0787 BOB
06 srp 2025 1 BOB = 12.6668 INR 1 INR = 0.0789 BOB
07 srp 2025 1 BOB = 12.6505 INR 1 INR = 0.079 BOB
08 srp 2025 1 BOB = 12.6868 INR 1 INR = 0.0788 BOB
09 srp 2025 1 BOB = 12.7058 INR 1 INR = 0.0787 BOB
10 srp 2025 1 BOB = 12.7118 INR 1 INR = 0.0787 BOB
11 srp 2025 1 BOB = 12.6453 INR 1 INR = 0.0791 BOB
12 srp 2025 1 BOB = 12.6939 INR 1 INR = 0.0788 BOB
13 srp 2025 1 BOB = 12.653 INR 1 INR = 0.079 BOB
14 srp 2025 1 BOB = 12.6718 INR 1 INR = 0.0789 BOB
15 srp 2025 1 BOB = 12.659 INR 1 INR = 0.079 BOB
16 srp 2025 1 BOB = 12.6694 INR 1 INR = 0.0789 BOB
17 srp 2025 1 BOB = 12.6838 INR 1 INR = 0.0788 BOB
18 srp 2025 1 BOB = 12.6212 INR 1 INR = 0.0792 BOB
19 srp 2025 1 BOB = 12.5435 INR 1 INR = 0.0797 BOB
20 srp 2025 1 BOB = 12.5991 INR 1 INR = 0.0794 BOB
21 srp 2025 1 BOB = 12.6327 INR 1 INR = 0.0792 BOB
22 srp 2025 1 BOB = 12.6692 INR 1 INR = 0.0789 BOB
23 srp 2025 1 BOB = 12.6433 INR 1 INR = 0.0791 BOB
24 srp 2025 1 BOB = 12.7782 INR 1 INR = 0.0783 BOB
25 srp 2025 1 BOB = 12.6522 INR 1 INR = 0.079 BOB
26 srp 2025 1 BOB = 12.6113 INR 1 INR = 0.0793 BOB
27 srp 2025 1 BOB = 12.704 INR 1 INR = 0.0787 BOB
28 srp 2025 1 BOB = 12.6644 INR 1 INR = 0.079 BOB
29 srp 2025 1 BOB = 12.7623 INR 1 INR = 0.0784 BOB
30 srp 2025 1 BOB = 12.7811 INR 1 INR = 0.0782 BOB
31 srp 2025 1 BOB = 12.7801 INR 1 INR = 0.0782 BOB

Sep 2025

DatumBOB-INRINR-BOB
01 zář 2025 1 BOB = 12.7703 INR 1 INR = 0.0783 BOB
02 zář 2025 1 BOB = 12.7519 INR 1 INR = 0.0784 BOB
03 zář 2025 1 BOB = 12.7392 INR 1 INR = 0.0785 BOB
04 zář 2025 1 BOB = 12.7437 INR 1 INR = 0.0785 BOB
05 zář 2025 1 BOB = 12.7653 INR 1 INR = 0.0783 BOB
06 zář 2025 1 BOB = 12.7957 INR 1 INR = 0.0782 BOB
07 zář 2025 1 BOB = 12.7957 INR 1 INR = 0.0782 BOB

Informace o směnných kurzech BOB-INR a INR-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Indie coby referencí.