> Směnné kurzy BOB-HUF a HUF-BOB v roce 2025

Směnné kurzy BOB-HUF a HUF-BOB v roce 2025

Směnné kurzy BOB-HUF a HUF-BOB

Níže najdete směnné kurzy BOB-HUF a HUF-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 54,0137 HUF

1 HUF = 0,0185 BOB

1 r. 2 r. 3 r.

BOB na HUFHUF na BOB

Jan 2025

Datum	BOB-HUF	HUF-BOB
01 led 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 led 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 led 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 led 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 led 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 led 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 led 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 led 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 led 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 led 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 led 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 led 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 led 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 led 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 led 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 led 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 led 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 led 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 led 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 led 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 led 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 led 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 led 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 led 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 led 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 led 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 led 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 led 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 led 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 led 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 led 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Datum	BOB-HUF	HUF-BOB
01 úno 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 úno 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 úno 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 úno 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 úno 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 úno 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 úno 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 úno 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 úno 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 úno 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 úno 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 úno 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 úno 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 úno 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 úno 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 úno 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 úno 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 úno 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 úno 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 úno 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 úno 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 úno 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 úno 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 úno 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 úno 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 úno 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 úno 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 úno 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Datum	BOB-HUF	HUF-BOB
01 bře 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 bře 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 bře 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 bře 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 bře 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 bře 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 bře 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 bře 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 bře 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 bře 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 bře 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 bře 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 bře 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 bře 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 bře 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 bře 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 bře 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 bře 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 bře 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 bře 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 bře 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 bře 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 bře 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 bře 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 bře 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 bře 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 bře 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 bře 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 bře 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 bře 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 bře 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Datum	BOB-HUF	HUF-BOB
01 dub 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 dub 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 dub 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 dub 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 dub 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 dub 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 dub 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 dub 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 dub 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 dub 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 dub 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 dub 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 dub 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 dub 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 dub 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 dub 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 dub 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 dub 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 dub 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 dub 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 dub 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 dub 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 dub 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 dub 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 dub 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 dub 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 dub 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 dub 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 dub 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 dub 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Datum	BOB-HUF	HUF-BOB
01 kvě 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 kvě 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 kvě 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 kvě 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 kvě 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 kvě 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 kvě 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 kvě 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 kvě 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 kvě 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 kvě 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 kvě 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 kvě 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 kvě 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 kvě 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 kvě 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 kvě 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 kvě 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 kvě 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 kvě 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 kvě 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 kvě 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 kvě 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 kvě 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 kvě 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 kvě 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 kvě 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 kvě 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 kvě 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 kvě 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 kvě 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Datum	BOB-HUF	HUF-BOB
01 čvn 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 čvn 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 čvn 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 čvn 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 čvn 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 čvn 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 čvn 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 čvn 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 čvn 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 čvn 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 čvn 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 čvn 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 čvn 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 čvn 2025	1 BOB = 50.656 HUF	1 HUF = 0.0197 BOB

Informace o směnných kurzech BOB-HUF a HUF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky