> Směnné kurzy BOB-HNL a HNL-BOB v roce 2025

Směnné kurzy BOB-HNL a HNL-BOB v roce 2025

Směnné kurzy BOB-HNL a HNL-BOB

Níže najdete směnné kurzy BOB-HNL a HNL-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 3,7199 HNL

1 HNL = 0,2688 BOB

1 r. 2 r. 3 r.

BOB na HNLHNL na BOB

Jan 2025

Datum	BOB-HNL	HNL-BOB
01 led 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 led 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 led 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 led 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 led 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 led 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 led 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 led 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 led 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 led 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 led 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 led 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 led 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 led 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 led 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 led 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 led 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 led 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 led 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 led 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 led 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 led 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 led 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 led 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 led 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 led 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 led 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 led 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 led 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 led 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 led 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Datum	BOB-HNL	HNL-BOB
01 úno 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 úno 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 úno 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 úno 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 úno 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 úno 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 úno 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 úno 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 úno 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 úno 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 úno 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 úno 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 úno 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 úno 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 úno 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 úno 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 úno 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 úno 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 úno 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 úno 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 úno 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 úno 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 úno 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 úno 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 úno 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 úno 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 úno 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 úno 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Datum	BOB-HNL	HNL-BOB
01 bře 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 bře 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 bře 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 bře 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 bře 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 bře 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 bře 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 bře 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 bře 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 bře 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 bře 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 bře 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 bře 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 bře 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 bře 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 bře 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 bře 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 bře 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 bře 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 bře 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 bře 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 bře 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 bře 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 bře 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 bře 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 bře 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 bře 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 bře 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 bře 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 bře 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 bře 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Datum	BOB-HNL	HNL-BOB
01 dub 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 dub 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 dub 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 dub 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 dub 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 dub 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 dub 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 dub 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 dub 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 dub 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 dub 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 dub 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 dub 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 dub 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 dub 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 dub 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 dub 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 dub 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 dub 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 dub 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 dub 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 dub 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 dub 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 dub 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 dub 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 dub 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 dub 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 dub 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 dub 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 dub 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Datum	BOB-HNL	HNL-BOB
01 kvě 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 kvě 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 kvě 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 kvě 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 kvě 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 kvě 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 kvě 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 kvě 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 kvě 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 kvě 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 kvě 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 kvě 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 kvě 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 kvě 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 kvě 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 kvě 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 kvě 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 kvě 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 kvě 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 kvě 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 kvě 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 kvě 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 kvě 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 kvě 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 kvě 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 kvě 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 kvě 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 kvě 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 kvě 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 kvě 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 kvě 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Datum	BOB-HNL	HNL-BOB
01 čvn 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 čvn 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 čvn 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 čvn 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 čvn 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 čvn 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 čvn 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 čvn 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 čvn 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 čvn 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 čvn 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 čvn 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 čvn 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 čvn 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB

Informace o směnných kurzech BOB-HNL a HNL-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky