currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-HKD a HKD-BOB v roce 2025

Směnné kurzy BOB-HKD a HKD-BOB v roce 2025

Směnné kurzy BOB-HKD a HKD-BOB

Níže najdete směnné kurzy BOB-HKD a HKD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 1,1266 HKD
1 HKD = 0,8876 BOB

Jan 2025

DatumBOB-HKDHKD-BOB
01 led 2025 1 BOB = 1.1208 HKD 1 HKD = 0.8922 BOB
02 led 2025 1 BOB = 1.1253 HKD 1 HKD = 0.8887 BOB
03 led 2025 1 BOB = 1.1255 HKD 1 HKD = 0.8885 BOB
04 led 2025 1 BOB = 1.1272 HKD 1 HKD = 0.8872 BOB
05 led 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
06 led 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
07 led 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
08 led 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
09 led 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
10 led 2025 1 BOB = 1.1267 HKD 1 HKD = 0.8875 BOB
11 led 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
12 led 2025 1 BOB = 1.1221 HKD 1 HKD = 0.8912 BOB
13 led 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
14 led 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
15 led 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
16 led 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
17 led 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
18 led 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
19 led 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
20 led 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 led 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
22 led 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
23 led 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
24 led 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
25 led 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
26 led 2025 1 BOB = 1.129 HKD 1 HKD = 0.8858 BOB
27 led 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 led 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
29 led 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
30 led 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8865 BOB
31 led 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8864 BOB

Feb 2025

DatumBOB-HKDHKD-BOB
01 úno 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
02 úno 2025 1 BOB = 1.1263 HKD 1 HKD = 0.8879 BOB
03 úno 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
04 úno 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
05 úno 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
06 úno 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
07 úno 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
08 úno 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
09 úno 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
10 úno 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
11 úno 2025 1 BOB = 1.128 HKD 1 HKD = 0.8865 BOB
12 úno 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
13 úno 2025 1 BOB = 1.13 HKD 1 HKD = 0.885 BOB
14 úno 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
15 úno 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
16 úno 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
17 úno 2025 1 BOB = 1.1219 HKD 1 HKD = 0.8914 BOB
18 úno 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
19 úno 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
20 úno 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
21 úno 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 úno 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
23 úno 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
24 úno 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8906 BOB
25 úno 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
26 úno 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
27 úno 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
28 úno 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB

Mar 2025

DatumBOB-HKDHKD-BOB
01 bře 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
02 bře 2025 1 BOB = 1.1238 HKD 1 HKD = 0.8899 BOB
03 bře 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
04 bře 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
05 bře 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
06 bře 2025 1 BOB = 1.1249 HKD 1 HKD = 0.8889 BOB
07 bře 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
08 bře 2025 1 BOB = 1.1231 HKD 1 HKD = 0.8904 BOB
09 bře 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 bře 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8919 BOB
11 bře 2025 1 BOB = 1.1246 HKD 1 HKD = 0.8892 BOB
12 bře 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
13 bře 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
14 bře 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8885 BOB
15 bře 2025 1 BOB = 1.1278 HKD 1 HKD = 0.8867 BOB
16 bře 2025 1 BOB = 1.1275 HKD 1 HKD = 0.8869 BOB
17 bře 2025 1 BOB = 1.1242 HKD 1 HKD = 0.8895 BOB
18 bře 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
19 bře 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
20 bře 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 bře 2025 1 BOB = 1.1251 HKD 1 HKD = 0.8888 BOB
22 bře 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
23 bře 2025 1 BOB = 1.1276 HKD 1 HKD = 0.8868 BOB
24 bře 2025 1 BOB = 1.1216 HKD 1 HKD = 0.8916 BOB
25 bře 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
26 bře 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
27 bře 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
28 bře 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
29 bře 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
30 bře 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
31 bře 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB

Apr 2025

DatumBOB-HKDHKD-BOB
01 dub 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
02 dub 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
03 dub 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
04 dub 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
05 dub 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
06 dub 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
07 dub 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8918 BOB
08 dub 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
09 dub 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 dub 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
11 dub 2025 1 BOB = 1.122 HKD 1 HKD = 0.8913 BOB
12 dub 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
13 dub 2025 1 BOB = 1.1244 HKD 1 HKD = 0.8894 BOB
14 dub 2025 1 BOB = 1.1183 HKD 1 HKD = 0.8942 BOB
15 dub 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB
16 dub 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
17 dub 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
18 dub 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
19 dub 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
20 dub 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
21 dub 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 dub 2025 1 BOB = 1.1227 HKD 1 HKD = 0.8907 BOB
23 dub 2025 1 BOB = 1.123 HKD 1 HKD = 0.8905 BOB
24 dub 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
25 dub 2025 1 BOB = 1.1225 HKD 1 HKD = 0.8909 BOB
26 dub 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8905 BOB
27 dub 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 dub 2025 1 BOB = 1.1199 HKD 1 HKD = 0.8929 BOB
29 dub 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
30 dub 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB

May 2025

DatumBOB-HKDHKD-BOB
01 kvě 2025 1 BOB = 1.1191 HKD 1 HKD = 0.8936 BOB
02 kvě 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8918 BOB
03 kvě 2025 1 BOB = 1.119 HKD 1 HKD = 0.8936 BOB
04 kvě 2025 1 BOB = 1.1189 HKD 1 HKD = 0.8937 BOB
05 kvě 2025 1 BOB = 1.1202 HKD 1 HKD = 0.8927 BOB
06 kvě 2025 1 BOB = 1.1177 HKD 1 HKD = 0.8947 BOB
07 kvě 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
08 kvě 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
09 kvě 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
10 kvě 2025 1 BOB = 1.1262 HKD 1 HKD = 0.888 BOB
11 kvě 2025 1 BOB = 1.1262 HKD 1 HKD = 0.888 BOB
12 kvě 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
13 kvě 2025 1 BOB = 1.1285 HKD 1 HKD = 0.8862 BOB
14 kvě 2025 1 BOB = 1.128 HKD 1 HKD = 0.8866 BOB
15 kvě 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
16 kvě 2025 1 BOB = 1.1314 HKD 1 HKD = 0.8839 BOB
17 kvě 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
18 kvě 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
19 kvě 2025 1 BOB = 1.129 HKD 1 HKD = 0.8857 BOB
20 kvě 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
21 kvě 2025 1 BOB = 1.1337 HKD 1 HKD = 0.8821 BOB
22 kvě 2025 1 BOB = 1.1337 HKD 1 HKD = 0.8821 BOB
23 kvě 2025 1 BOB = 1.1329 HKD 1 HKD = 0.8827 BOB
24 kvě 2025 1 BOB = 1.1353 HKD 1 HKD = 0.8808 BOB
25 kvě 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB
26 kvě 2025 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
27 kvě 2025 1 BOB = 1.1344 HKD 1 HKD = 0.8815 BOB
28 kvě 2025 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB
29 kvě 2025 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
30 kvě 2025 1 BOB = 1.1356 HKD 1 HKD = 0.8806 BOB
31 kvě 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB

Jun 2025

DatumBOB-HKDHKD-BOB
01 čvn 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB
02 čvn 2025 1 BOB = 1.1319 HKD 1 HKD = 0.8835 BOB
03 čvn 2025 1 BOB = 1.1348 HKD 1 HKD = 0.8812 BOB
04 čvn 2025 1 BOB = 1.1361 HKD 1 HKD = 0.8802 BOB
05 čvn 2025 1 BOB = 1.1355 HKD 1 HKD = 0.8807 BOB
06 čvn 2025 1 BOB = 1.1358 HKD 1 HKD = 0.8805 BOB
07 čvn 2025 1 BOB = 1.1337 HKD 1 HKD = 0.8821 BOB
08 čvn 2025 1 BOB = 1.1332 HKD 1 HKD = 0.8824 BOB
09 čvn 2025 1 BOB = 1.1357 HKD 1 HKD = 0.8805 BOB
10 čvn 2025 1 BOB = 1.1364 HKD 1 HKD = 0.88 BOB
11 čvn 2025 1 BOB = 1.1356 HKD 1 HKD = 0.8806 BOB
12 čvn 2025 1 BOB = 1.1361 HKD 1 HKD = 0.8802 BOB
13 čvn 2025 1 BOB = 1.135 HKD 1 HKD = 0.8811 BOB
14 čvn 2025 1 BOB = 1.141 HKD 1 HKD = 0.8764 BOB

Informace o směnných kurzech BOB-HKD a HKD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats