currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-FKP a FKP-BOB v roce 2025

Směnné kurzy BOB-FKP a FKP-BOB v roce 2025

Směnné kurzy BOB-FKP a FKP-BOB

Níže najdete směnné kurzy BOB-FKP a FKP-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 0,1124 FKP
1 FKP = 8,8938 BOB

Jan 2025

DatumBOB-FKPFKP-BOB
01 led 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7514 BOB
02 led 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7263 BOB
03 led 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7274 BOB
04 led 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
05 led 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
06 led 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7337 BOB
07 led 2025 1 BOB = 0.1146 FKP 1 FKP = 8.729 BOB
08 led 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7348 BOB
09 led 2025 1 BOB = 0.1146 FKP 1 FKP = 8.724 BOB
10 led 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7242 BOB
11 led 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
12 led 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
13 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
14 led 2025 1 BOB = 0.119 FKP 1 FKP = 8.4004 BOB
15 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3888 BOB
16 led 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3961 BOB
17 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
18 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
19 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
20 led 2025 1 BOB = 0.119 FKP 1 FKP = 8.4017 BOB
21 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
22 led 2025 1 BOB = 0.1198 FKP 1 FKP = 8.3452 BOB
23 led 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
24 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
25 led 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
26 led 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
27 led 2025 1 BOB = 0.1188 FKP 1 FKP = 8.421 BOB
28 led 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3965 BOB
29 led 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
30 led 2025 1 BOB = 0.1193 FKP 1 FKP = 8.3856 BOB
31 led 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB

Feb 2025

DatumBOB-FKPFKP-BOB
01 úno 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB
02 úno 2025 1 BOB = 0.119 FKP 1 FKP = 8.4013 BOB
03 úno 2025 1 BOB = 0.119 FKP 1 FKP = 8.4052 BOB
04 úno 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3898 BOB
05 úno 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3935 BOB
06 úno 2025 1 BOB = 0.1192 FKP 1 FKP = 8.392 BOB
07 úno 2025 1 BOB = 0.1191 FKP 1 FKP = 8.396 BOB
08 úno 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
09 úno 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
10 úno 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4272 BOB
11 úno 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3886 BOB
12 úno 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3913 BOB
13 úno 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5772 BOB
14 úno 2025 1 BOB = 0.1163 FKP 1 FKP = 8.6012 BOB
15 úno 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
16 úno 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
17 úno 2025 1 BOB = 0.1159 FKP 1 FKP = 8.6295 BOB
18 úno 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7202 BOB
19 úno 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7102 BOB
20 úno 2025 1 BOB = 0.1151 FKP 1 FKP = 8.6844 BOB
21 úno 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
22 úno 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
23 úno 2025 1 BOB = 0.1145 FKP 1 FKP = 8.733 BOB
24 úno 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7462 BOB
25 úno 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7267 BOB
26 úno 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7442 BOB
27 úno 2025 1 BOB = 0.114 FKP 1 FKP = 8.769 BOB
28 úno 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7194 BOB

Mar 2025

DatumBOB-FKPFKP-BOB
01 bře 2025 1 BOB = 0.115 FKP 1 FKP = 8.6932 BOB
02 bře 2025 1 BOB = 0.1149 FKP 1 FKP = 8.7055 BOB
03 bře 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7121 BOB
04 bře 2025 1 BOB = 0.1136 FKP 1 FKP = 8.8011 BOB
05 bře 2025 1 BOB = 0.1139 FKP 1 FKP = 8.7799 BOB
06 bře 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8855 BOB
07 bře 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9149 BOB
08 bře 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
09 bře 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
10 bře 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9473 BOB
11 bře 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9156 BOB
12 bře 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9523 BOB
13 bře 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9591 BOB
14 bře 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9391 BOB
15 bře 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9045 BOB
16 bře 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9175 BOB
17 bře 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9438 BOB
18 bře 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9704 BOB
19 bře 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9705 BOB
20 bře 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9577 BOB
21 bře 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9628 BOB
22 bře 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8902 BOB
23 bře 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9043 BOB
24 bře 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9626 BOB
25 bře 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9177 BOB
26 bře 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9508 BOB
27 bře 2025 1 BOB = 0.1124 FKP 1 FKP = 8.9 BOB
28 bře 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9564 BOB
29 bře 2025 1 BOB = 0.113 FKP 1 FKP = 8.8469 BOB
30 bře 2025 1 BOB = 0.113 FKP 1 FKP = 8.8482 BOB
31 bře 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9771 BOB

Apr 2025

DatumBOB-FKPFKP-BOB
01 dub 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9563 BOB
02 dub 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9047 BOB
03 dub 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB
04 dub 2025 1 BOB = 0.1106 FKP 1 FKP = 9.0393 BOB
05 dub 2025 1 BOB = 0.1113 FKP 1 FKP = 8.9879 BOB
06 dub 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9768 BOB
07 dub 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9457 BOB
08 dub 2025 1 BOB = 0.1138 FKP 1 FKP = 8.7855 BOB
09 dub 2025 1 BOB = 0.1135 FKP 1 FKP = 8.8143 BOB
10 dub 2025 1 BOB = 0.1133 FKP 1 FKP = 8.8281 BOB
11 dub 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9439 BOB
12 dub 2025 1 BOB = 0.1111 FKP 1 FKP = 8.9986 BOB
13 dub 2025 1 BOB = 0.1109 FKP 1 FKP = 9.0205 BOB
14 dub 2025 1 BOB = 0.1105 FKP 1 FKP = 9.05 BOB
15 dub 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1115 BOB
16 dub 2025 1 BOB = 0.1095 FKP 1 FKP = 9.1292 BOB
17 dub 2025 1 BOB = 0.1093 FKP 1 FKP = 9.148 BOB
18 dub 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1551 BOB
19 dub 2025 1 BOB = 0.109 FKP 1 FKP = 9.1701 BOB
20 dub 2025 1 BOB = 0.109 FKP 1 FKP = 9.1762 BOB
21 dub 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1794 BOB
22 dub 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2461 BOB
23 dub 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2424 BOB
24 dub 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1539 BOB
25 dub 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
26 dub 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2102 BOB
27 dub 2025 1 BOB = 0.1087 FKP 1 FKP = 9.2002 BOB
28 dub 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2219 BOB
29 dub 2025 1 BOB = 0.1081 FKP 1 FKP = 9.2513 BOB
30 dub 2025 1 BOB = 0.108 FKP 1 FKP = 9.2552 BOB

May 2025

DatumBOB-FKPFKP-BOB
01 kvě 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2453 BOB
02 kvě 2025 1 BOB = 0.109 FKP 1 FKP = 9.1742 BOB
03 kvě 2025 1 BOB = 0.1087 FKP 1 FKP = 9.199 BOB
04 kvě 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
05 kvě 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1839 BOB
06 kvě 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2099 BOB
07 kvě 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2372 BOB
08 kvě 2025 1 BOB = 0.1085 FKP 1 FKP = 9.2125 BOB
09 kvě 2025 1 BOB = 0.109 FKP 1 FKP = 9.1755 BOB
10 kvě 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1964 BOB
11 kvě 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1891 BOB
12 kvě 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2076 BOB
13 kvě 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1105 BOB
14 kvě 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1869 BOB
15 kvě 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1966 BOB
16 kvě 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1795 BOB
17 kvě 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1902 BOB
18 kvě 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2075 BOB
19 kvě 2025 1 BOB = 0.1088 FKP 1 FKP = 9.194 BOB
20 kvě 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2239 BOB
21 kvě 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2376 BOB
22 kvě 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2801 BOB
23 kvě 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2802 BOB
24 kvě 2025 1 BOB = 0.1073 FKP 1 FKP = 9.3192 BOB
25 kvě 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3344 BOB
26 kvě 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3284 BOB
27 kvě 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3708 BOB
28 kvě 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3325 BOB
29 kvě 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3047 BOB
30 kvě 2025 1 BOB = 0.1074 FKP 1 FKP = 9.3137 BOB
31 kvě 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3001 BOB

Jun 2025

DatumBOB-FKPFKP-BOB
01 čvn 2025 1 BOB = 0.1076 FKP 1 FKP = 9.2934 BOB
02 čvn 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3329 BOB
03 čvn 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3659 BOB
04 čvn 2025 1 BOB = 0.1071 FKP 1 FKP = 9.338 BOB
05 čvn 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3755 BOB
06 čvn 2025 1 BOB = 0.1066 FKP 1 FKP = 9.3836 BOB
07 čvn 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3656 BOB
08 čvn 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3714 BOB
09 čvn 2025 1 BOB = 0.1069 FKP 1 FKP = 9.351 BOB
10 čvn 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3677 BOB
11 čvn 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3364 BOB
12 čvn 2025 1 BOB = 0.1068 FKP 1 FKP = 9.365 BOB
13 čvn 2025 1 BOB = 0.1064 FKP 1 FKP = 9.3967 BOB
14 čvn 2025 1 BOB = 0.1069 FKP 1 FKP = 9.3518 BOB

Informace o směnných kurzech BOB-FKP a FKP-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats