currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-FJD a FJD-BOB v roce 2025

Směnné kurzy BOB-FJD a FJD-BOB v roce 2025

Směnné kurzy BOB-FJD a FJD-BOB

Níže najdete směnné kurzy BOB-FJD a FJD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 0,3317 FJD
1 FJD = 3,0143 BOB

Jan 2025

DatumBOB-FJDFJD-BOB
01 led 2025 1 BOB = 0.335 FJD 1 FJD = 2.985 BOB
02 led 2025 1 BOB = 0.3366 FJD 1 FJD = 2.971 BOB
03 led 2025 1 BOB = 0.3365 FJD 1 FJD = 2.9713 BOB
04 led 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9658 BOB
05 led 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9658 BOB
06 led 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9922 BOB
07 led 2025 1 BOB = 0.3346 FJD 1 FJD = 2.9885 BOB
08 led 2025 1 BOB = 0.3368 FJD 1 FJD = 2.9695 BOB
09 led 2025 1 BOB = 0.3373 FJD 1 FJD = 2.9649 BOB
10 led 2025 1 BOB = 0.3375 FJD 1 FJD = 2.9626 BOB
11 led 2025 1 BOB = 0.337 FJD 1 FJD = 2.9675 BOB
12 led 2025 1 BOB = 0.337 FJD 1 FJD = 2.9675 BOB
13 led 2025 1 BOB = 0.3376 FJD 1 FJD = 2.9617 BOB
14 led 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9659 BOB
15 led 2025 1 BOB = 0.3369 FJD 1 FJD = 2.9679 BOB
16 led 2025 1 BOB = 0.3366 FJD 1 FJD = 2.9705 BOB
17 led 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9652 BOB
18 led 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9642 BOB
19 led 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9642 BOB
20 led 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9733 BOB
21 led 2025 1 BOB = 0.3362 FJD 1 FJD = 2.9746 BOB
22 led 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9738 BOB
23 led 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9862 BOB
24 led 2025 1 BOB = 0.3334 FJD 1 FJD = 2.9991 BOB
25 led 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9927 BOB
26 led 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9927 BOB
27 led 2025 1 BOB = 0.3325 FJD 1 FJD = 3.0078 BOB
28 led 2025 1 BOB = 0.3351 FJD 1 FJD = 2.9839 BOB
29 led 2025 1 BOB = 0.335 FJD 1 FJD = 2.9847 BOB
30 led 2025 1 BOB = 0.3358 FJD 1 FJD = 2.9779 BOB
31 led 2025 1 BOB = 0.336 FJD 1 FJD = 2.9764 BOB

Feb 2025

DatumBOB-FJDFJD-BOB
01 úno 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9737 BOB
02 úno 2025 1 BOB = 0.3357 FJD 1 FJD = 2.9786 BOB
03 úno 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9634 BOB
04 úno 2025 1 BOB = 0.3367 FJD 1 FJD = 2.9704 BOB
05 úno 2025 1 BOB = 0.3341 FJD 1 FJD = 2.9931 BOB
06 úno 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9864 BOB
07 úno 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9919 BOB
08 úno 2025 1 BOB = 0.3333 FJD 1 FJD = 3.0005 BOB
09 úno 2025 1 BOB = 0.3333 FJD 1 FJD = 3.0005 BOB
10 úno 2025 1 BOB = 0.3335 FJD 1 FJD = 2.9989 BOB
11 úno 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9859 BOB
12 úno 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9861 BOB
13 úno 2025 1 BOB = 0.3361 FJD 1 FJD = 2.9749 BOB
14 úno 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0047 BOB
15 úno 2025 1 BOB = 0.3334 FJD 1 FJD = 2.999 BOB
16 úno 2025 1 BOB = 0.3334 FJD 1 FJD = 2.999 BOB
17 úno 2025 1 BOB = 0.331 FJD 1 FJD = 3.0208 BOB
18 úno 2025 1 BOB = 0.3327 FJD 1 FJD = 3.006 BOB
19 úno 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0048 BOB
20 úno 2025 1 BOB = 0.3322 FJD 1 FJD = 3.0105 BOB
21 úno 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0175 BOB
22 úno 2025 1 BOB = 0.332 FJD 1 FJD = 3.0123 BOB
23 úno 2025 1 BOB = 0.332 FJD 1 FJD = 3.0123 BOB
24 úno 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0177 BOB
25 úno 2025 1 BOB = 0.3327 FJD 1 FJD = 3.0062 BOB
26 úno 2025 1 BOB = 0.3331 FJD 1 FJD = 3.002 BOB
27 úno 2025 1 BOB = 0.3333 FJD 1 FJD = 3 BOB
28 úno 2025 1 BOB = 0.3362 FJD 1 FJD = 2.9742 BOB

Mar 2025

DatumBOB-FJDFJD-BOB
01 bře 2025 1 BOB = 0.3394 FJD 1 FJD = 2.9464 BOB
02 bře 2025 1 BOB = 0.3357 FJD 1 FJD = 2.9792 BOB
03 bře 2025 1 BOB = 0.3392 FJD 1 FJD = 2.9483 BOB
04 bře 2025 1 BOB = 0.334 FJD 1 FJD = 2.9936 BOB
05 bře 2025 1 BOB = 0.335 FJD 1 FJD = 2.9854 BOB
06 bře 2025 1 BOB = 0.3316 FJD 1 FJD = 3.0153 BOB
07 bře 2025 1 BOB = 0.3322 FJD 1 FJD = 3.01 BOB
08 bře 2025 1 BOB = 0.332 FJD 1 FJD = 3.0121 BOB
09 bře 2025 1 BOB = 0.332 FJD 1 FJD = 3.0121 BOB
10 bře 2025 1 BOB = 0.3308 FJD 1 FJD = 3.0225 BOB
11 bře 2025 1 BOB = 0.333 FJD 1 FJD = 3.0034 BOB
12 bře 2025 1 BOB = 0.3318 FJD 1 FJD = 3.0143 BOB
13 bře 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0048 BOB
14 bře 2025 1 BOB = 0.3321 FJD 1 FJD = 3.0114 BOB
15 bře 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0091 BOB
16 bře 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0091 BOB
17 bře 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0246 BOB
18 bře 2025 1 BOB = 0.3302 FJD 1 FJD = 3.0287 BOB
19 bře 2025 1 BOB = 0.331 FJD 1 FJD = 3.0214 BOB
20 bře 2025 1 BOB = 0.3309 FJD 1 FJD = 3.0218 BOB
21 bře 2025 1 BOB = 0.3322 FJD 1 FJD = 3.0102 BOB
22 bře 2025 1 BOB = 0.3336 FJD 1 FJD = 2.9977 BOB
23 bře 2025 1 BOB = 0.3336 FJD 1 FJD = 2.9977 BOB
24 bře 2025 1 BOB = 0.3316 FJD 1 FJD = 3.0154 BOB
25 bře 2025 1 BOB = 0.3321 FJD 1 FJD = 3.0112 BOB
26 bře 2025 1 BOB = 0.3318 FJD 1 FJD = 3.0135 BOB
27 bře 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0097 BOB
28 bře 2025 1 BOB = 0.3327 FJD 1 FJD = 3.0055 BOB
29 bře 2025 1 BOB = 0.3401 FJD 1 FJD = 2.9402 BOB
30 bře 2025 1 BOB = 0.3401 FJD 1 FJD = 2.9402 BOB
31 bře 2025 1 BOB = 0.3356 FJD 1 FJD = 2.9799 BOB

Apr 2025

DatumBOB-FJDFJD-BOB
01 dub 2025 1 BOB = 0.3378 FJD 1 FJD = 2.9604 BOB
02 dub 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9639 BOB
03 dub 2025 1 BOB = 0.3369 FJD 1 FJD = 2.9681 BOB
04 dub 2025 1 BOB = 0.3358 FJD 1 FJD = 2.9781 BOB
05 dub 2025 1 BOB = 0.3329 FJD 1 FJD = 3.0035 BOB
06 dub 2025 1 BOB = 0.3329 FJD 1 FJD = 3.0035 BOB
07 dub 2025 1 BOB = 0.3368 FJD 1 FJD = 2.9693 BOB
08 dub 2025 1 BOB = 0.3379 FJD 1 FJD = 2.9597 BOB
09 dub 2025 1 BOB = 0.3386 FJD 1 FJD = 2.9531 BOB
10 dub 2025 1 BOB = 0.3336 FJD 1 FJD = 2.998 BOB
11 dub 2025 1 BOB = 0.3308 FJD 1 FJD = 3.0232 BOB
12 dub 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0251 BOB
13 dub 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0251 BOB
14 dub 2025 1 BOB = 0.333 FJD 1 FJD = 3.0033 BOB
15 dub 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0174 BOB
16 dub 2025 1 BOB = 0.3317 FJD 1 FJD = 3.0151 BOB
17 dub 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0174 BOB
18 dub 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
19 dub 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
20 dub 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
21 dub 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
22 dub 2025 1 BOB = 0.3259 FJD 1 FJD = 3.0685 BOB
23 dub 2025 1 BOB = 0.3261 FJD 1 FJD = 3.067 BOB
24 dub 2025 1 BOB = 0.3269 FJD 1 FJD = 3.0588 BOB
25 dub 2025 1 BOB = 0.327 FJD 1 FJD = 3.0582 BOB
26 dub 2025 1 BOB = 0.3268 FJD 1 FJD = 3.0602 BOB
27 dub 2025 1 BOB = 0.3268 FJD 1 FJD = 3.0602 BOB
28 dub 2025 1 BOB = 0.3262 FJD 1 FJD = 3.0655 BOB
29 dub 2025 1 BOB = 0.3268 FJD 1 FJD = 3.06 BOB
30 dub 2025 1 BOB = 0.3273 FJD 1 FJD = 3.0554 BOB

May 2025

DatumBOB-FJDFJD-BOB
01 kvě 2025 1 BOB = 0.326 FJD 1 FJD = 3.0675 BOB
02 kvě 2025 1 BOB = 0.3266 FJD 1 FJD = 3.0618 BOB
03 kvě 2025 1 BOB = 0.3257 FJD 1 FJD = 3.0704 BOB
04 kvě 2025 1 BOB = 0.3257 FJD 1 FJD = 3.0704 BOB
05 kvě 2025 1 BOB = 0.3249 FJD 1 FJD = 3.0778 BOB
06 kvě 2025 1 BOB = 0.3253 FJD 1 FJD = 3.0738 BOB
07 kvě 2025 1 BOB = 0.3261 FJD 1 FJD = 3.0667 BOB
08 kvě 2025 1 BOB = 0.3283 FJD 1 FJD = 3.0462 BOB
09 kvě 2025 1 BOB = 0.3287 FJD 1 FJD = 3.0419 BOB
10 kvě 2025 1 BOB = 0.3285 FJD 1 FJD = 3.0439 BOB
11 kvě 2025 1 BOB = 0.3285 FJD 1 FJD = 3.0439 BOB
12 kvě 2025 1 BOB = 0.3278 FJD 1 FJD = 3.0504 BOB
13 kvě 2025 1 BOB = 0.3291 FJD 1 FJD = 3.0382 BOB
14 kvě 2025 1 BOB = 0.3269 FJD 1 FJD = 3.0588 BOB
15 kvě 2025 1 BOB = 0.3288 FJD 1 FJD = 3.0417 BOB
16 kvě 2025 1 BOB = 0.3286 FJD 1 FJD = 3.0431 BOB
17 kvě 2025 1 BOB = 0.3279 FJD 1 FJD = 3.0495 BOB
18 kvě 2025 1 BOB = 0.3279 FJD 1 FJD = 3.0495 BOB
19 kvě 2025 1 BOB = 0.327 FJD 1 FJD = 3.0583 BOB
20 kvě 2025 1 BOB = 0.3284 FJD 1 FJD = 3.0451 BOB
21 kvě 2025 1 BOB = 0.3272 FJD 1 FJD = 3.056 BOB
22 kvě 2025 1 BOB = 0.3282 FJD 1 FJD = 3.0466 BOB
23 kvě 2025 1 BOB = 0.3266 FJD 1 FJD = 3.0615 BOB
24 kvě 2025 1 BOB = 0.3264 FJD 1 FJD = 3.0637 BOB
25 kvě 2025 1 BOB = 0.3264 FJD 1 FJD = 3.0637 BOB
26 kvě 2025 1 BOB = 0.3253 FJD 1 FJD = 3.0739 BOB
27 kvě 2025 1 BOB = 0.3259 FJD 1 FJD = 3.0685 BOB
28 kvě 2025 1 BOB = 0.3271 FJD 1 FJD = 3.057 BOB
29 kvě 2025 1 BOB = 0.3272 FJD 1 FJD = 3.0561 BOB
30 kvě 2025 1 BOB = 0.3276 FJD 1 FJD = 3.0522 BOB
31 kvě 2025 1 BOB = 0.3274 FJD 1 FJD = 3.0542 BOB

Jun 2025

DatumBOB-FJDFJD-BOB
01 čvn 2025 1 BOB = 0.3274 FJD 1 FJD = 3.0542 BOB
02 čvn 2025 1 BOB = 0.3247 FJD 1 FJD = 3.0802 BOB
03 čvn 2025 1 BOB = 0.3262 FJD 1 FJD = 3.0652 BOB
04 čvn 2025 1 BOB = 0.326 FJD 1 FJD = 3.0679 BOB
05 čvn 2025 1 BOB = 0.325 FJD 1 FJD = 3.0772 BOB
06 čvn 2025 1 BOB = 0.3254 FJD 1 FJD = 3.073 BOB
07 čvn 2025 1 BOB = 0.3252 FJD 1 FJD = 3.0751 BOB
08 čvn 2025 1 BOB = 0.3252 FJD 1 FJD = 3.0751 BOB
09 čvn 2025 1 BOB = 0.3249 FJD 1 FJD = 3.0778 BOB
10 čvn 2025 1 BOB = 0.3249 FJD 1 FJD = 3.0775 BOB
11 čvn 2025 1 BOB = 0.3253 FJD 1 FJD = 3.0745 BOB
12 čvn 2025 1 BOB = 0.3245 FJD 1 FJD = 3.0818 BOB
13 čvn 2025 1 BOB = 0.3255 FJD 1 FJD = 3.072 BOB
14 čvn 2025 1 BOB = 0.3268 FJD 1 FJD = 3.0601 BOB

Informace o směnných kurzech BOB-FJD a FJD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats