> Směnné kurzy BOB-ERN a ERN-BOB v roce 2025

Směnné kurzy BOB-ERN a ERN-BOB v roce 2025

Směnné kurzy BOB-ERN a ERN-BOB

Níže najdete směnné kurzy BOB-ERN a ERN-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1 r. 2 r. 3 r.

BOB na ERNERN na BOB

Jan 2025

Datum	BOB-ERN	ERN-BOB
01 led 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 led 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 led 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 led 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 led 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 led 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 led 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 led 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 led 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 led 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 led 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 led 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 led 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 led 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 led 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 led 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 led 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 led 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 led 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 led 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 led 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 led 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 led 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 led 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 led 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 led 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 led 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 led 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 led 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 led 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 led 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Datum	BOB-ERN	ERN-BOB
01 úno 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 úno 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 úno 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 úno 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 úno 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 úno 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 úno 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 úno 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 úno 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 úno 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 úno 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 úno 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 úno 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 úno 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 úno 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 úno 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 úno 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 úno 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 úno 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 úno 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 úno 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 úno 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 úno 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 úno 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 úno 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 úno 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 úno 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 úno 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Datum	BOB-ERN	ERN-BOB
01 bře 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 bře 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 bře 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 bře 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 bře 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 bře 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 bře 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 bře 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 bře 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 bře 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 bře 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 bře 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 bře 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 bře 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 bře 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 bře 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 bře 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 bře 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 bře 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 bře 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 bře 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 bře 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 bře 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 bře 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 bře 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 bře 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 bře 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 bře 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 bře 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 bře 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 bře 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Datum	BOB-ERN	ERN-BOB
01 dub 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 dub 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 dub 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 dub 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 dub 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 dub 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 dub 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 dub 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 dub 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 dub 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 dub 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 dub 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 dub 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 dub 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 dub 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 dub 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 dub 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 dub 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 dub 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 dub 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 dub 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 dub 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 dub 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 dub 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 dub 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 dub 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 dub 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 dub 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 dub 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 dub 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Datum	BOB-ERN	ERN-BOB
01 kvě 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 kvě 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 kvě 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 kvě 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 kvě 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 kvě 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 kvě 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 kvě 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 kvě 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 kvě 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 kvě 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 kvě 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 kvě 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 kvě 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 kvě 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 kvě 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 kvě 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 kvě 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 kvě 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 kvě 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 kvě 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 kvě 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 kvě 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 kvě 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 kvě 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 kvě 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 kvě 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 kvě 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 kvě 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 kvě 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 kvě 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Datum	BOB-ERN	ERN-BOB
01 čvn 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 čvn 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 čvn 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
04 čvn 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
05 čvn 2025	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
06 čvn 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
07 čvn 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
08 čvn 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
09 čvn 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 čvn 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
11 čvn 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
12 čvn 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
13 čvn 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
14 čvn 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB

Informace o směnných kurzech BOB-ERN a ERN-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky