> Směnné kurzy BOB-CUP a CUP-BOB v roce 2025

Směnné kurzy BOB-CUP a CUP-BOB v roce 2025

Směnné kurzy BOB-CUP a CUP-BOB

Níže najdete směnné kurzy BOB-CUP a CUP-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 3,8341 CUP

1 CUP = 0,2608 BOB

1 r. 2 r. 3 r.

BOB na CUPCUP na BOB

Jan 2025

Datum	BOB-CUP	CUP-BOB
01 led 2025	1 BOB = 3.8234 CUP	1 CUP = 0.2615 BOB
02 led 2025	1 BOB = 3.8344 CUP	1 CUP = 0.2608 BOB
03 led 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
04 led 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
05 led 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
06 led 2025	1 BOB = 3.8312 CUP	1 CUP = 0.261 BOB
07 led 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
08 led 2025	1 BOB = 3.8307 CUP	1 CUP = 0.261 BOB
09 led 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
10 led 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
11 led 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
12 led 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
13 led 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
14 led 2025	1 BOB = 3.8303 CUP	1 CUP = 0.2611 BOB
15 led 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
16 led 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
17 led 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
18 led 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
19 led 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
20 led 2025	1 BOB = 3.8298 CUP	1 CUP = 0.2611 BOB
21 led 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
22 led 2025	1 BOB = 3.8557 CUP	1 CUP = 0.2594 BOB
23 led 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
24 led 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
25 led 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
26 led 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
27 led 2025	1 BOB = 3.821 CUP	1 CUP = 0.2617 BOB
28 led 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
29 led 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
30 led 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
31 led 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB

Feb 2025

Datum	BOB-CUP	CUP-BOB
01 úno 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
02 úno 2025	1 BOB = 3.8299 CUP	1 CUP = 0.2611 BOB
03 úno 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
04 úno 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
05 úno 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
06 úno 2025	1 BOB = 3.8342 CUP	1 CUP = 0.2608 BOB
07 úno 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
08 úno 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
09 úno 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
10 úno 2025	1 BOB = 3.8182 CUP	1 CUP = 0.2619 BOB
11 úno 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
12 úno 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
13 úno 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
14 úno 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
15 úno 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
16 úno 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
17 úno 2025	1 BOB = 3.8211 CUP	1 CUP = 0.2617 BOB
18 úno 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
19 úno 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
20 úno 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB
21 úno 2025	1 BOB = 3.8333 CUP	1 CUP = 0.2609 BOB
22 úno 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
23 úno 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
24 úno 2025	1 BOB = 3.8278 CUP	1 CUP = 0.2612 BOB
25 úno 2025	1 BOB = 3.8381 CUP	1 CUP = 0.2605 BOB
26 úno 2025	1 BOB = 3.8336 CUP	1 CUP = 0.2608 BOB
27 úno 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
28 úno 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB

Mar 2025

Datum	BOB-CUP	CUP-BOB
01 bře 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
02 bře 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
03 bře 2025	1 BOB = 3.8261 CUP	1 CUP = 0.2614 BOB
04 bře 2025	1 BOB = 3.8267 CUP	1 CUP = 0.2613 BOB
05 bře 2025	1 BOB = 3.8408 CUP	1 CUP = 0.2604 BOB
06 bře 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
07 bře 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
08 bře 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
09 bře 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
10 bře 2025	1 BOB = 3.8252 CUP	1 CUP = 0.2614 BOB
11 bře 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
12 bře 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
13 bře 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
14 bře 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
15 bře 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
16 bře 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
17 bře 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
18 bře 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
19 bře 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
20 bře 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
21 bře 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
22 bře 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
23 bře 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
24 bře 2025	1 BOB = 3.8237 CUP	1 CUP = 0.2615 BOB
25 bře 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
26 bře 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
27 bře 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
28 bře 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
29 bře 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
30 bře 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
31 bře 2025	1 BOB = 3.8212 CUP	1 CUP = 0.2617 BOB

Apr 2025

Datum	BOB-CUP	CUP-BOB
01 dub 2025	1 BOB = 3.8328 CUP	1 CUP = 0.2609 BOB
02 dub 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
03 dub 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
04 dub 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
05 dub 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
06 dub 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
07 dub 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
08 dub 2025	1 BOB = 3.8391 CUP	1 CUP = 0.2605 BOB
09 dub 2025	1 BOB = 3.8379 CUP	1 CUP = 0.2606 BOB
10 dub 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
11 dub 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
12 dub 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
13 dub 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
14 dub 2025	1 BOB = 3.8215 CUP	1 CUP = 0.2617 BOB
15 dub 2025	1 BOB = 3.8316 CUP	1 CUP = 0.261 BOB
16 dub 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
17 dub 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
18 dub 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
19 dub 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
20 dub 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
21 dub 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
22 dub 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
23 dub 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
24 dub 2025	1 BOB = 3.8378 CUP	1 CUP = 0.2606 BOB
25 dub 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
26 dub 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
27 dub 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
28 dub 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
29 dub 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
30 dub 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB

May 2025

Datum	BOB-CUP	CUP-BOB
01 kvě 2025	1 BOB = 3.8235 CUP	1 CUP = 0.2615 BOB
02 kvě 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
03 kvě 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
04 kvě 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
05 kvě 2025	1 BOB = 3.8305 CUP	1 CUP = 0.2611 BOB
06 kvě 2025	1 BOB = 3.8217 CUP	1 CUP = 0.2617 BOB
07 kvě 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
08 kvě 2025	1 BOB = 3.8389 CUP	1 CUP = 0.2605 BOB
09 kvě 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
10 kvě 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
11 kvě 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
12 kvě 2025	1 BOB = 3.8284 CUP	1 CUP = 0.2612 BOB
13 kvě 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
14 kvě 2025	1 BOB = 3.83 CUP	1 CUP = 0.2611 BOB
15 kvě 2025	1 BOB = 3.8324 CUP	1 CUP = 0.2609 BOB
16 kvě 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
17 kvě 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
18 kvě 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
19 kvě 2025	1 BOB = 3.8264 CUP	1 CUP = 0.2613 BOB
20 kvě 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
21 kvě 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
22 kvě 2025	1 BOB = 3.8392 CUP	1 CUP = 0.2605 BOB
23 kvě 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
24 kvě 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
25 kvě 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
26 kvě 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
27 kvě 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
28 kvě 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
29 kvě 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
30 kvě 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
31 kvě 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB

Jun 2025

Datum	BOB-CUP	CUP-BOB
01 čvn 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
02 čvn 2025	1 BOB = 3.8241 CUP	1 CUP = 0.2615 BOB
03 čvn 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
04 čvn 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
05 čvn 2025	1 BOB = 3.8347 CUP	1 CUP = 0.2608 BOB
06 čvn 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
07 čvn 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
08 čvn 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
09 čvn 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
10 čvn 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
11 čvn 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
12 čvn 2025	1 BOB = 3.8358 CUP	1 CUP = 0.2607 BOB
13 čvn 2025	1 BOB = 3.8317 CUP	1 CUP = 0.261 BOB
14 čvn 2025	1 BOB = 3.8518 CUP	1 CUP = 0.2596 BOB

Informace o směnných kurzech BOB-CUP a CUP-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky