currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-COP a COP-BOB v roce 2025

Směnné kurzy BOB-COP a COP-BOB v roce 2025

Směnné kurzy BOB-COP a COP-BOB

Níže najdete směnné kurzy BOB-COP a COP-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 600,6586 COP
1 COP = 0,0017 BOB

Jan 2025

DatumBOB-COPCOP-BOB
01 led 2025 1 BOB = 635.5462 COP 1 COP = 0.0016 BOB
02 led 2025 1 BOB = 637.4644 COP 1 COP = 0.0016 BOB
03 led 2025 1 BOB = 634.2774 COP 1 COP = 0.0016 BOB
04 led 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
05 led 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
06 led 2025 1 BOB = 628.4459 COP 1 COP = 0.0016 BOB
07 led 2025 1 BOB = 627.7801 COP 1 COP = 0.0016 BOB
08 led 2025 1 BOB = 626.8463 COP 1 COP = 0.0016 BOB
09 led 2025 1 BOB = 626.1182 COP 1 COP = 0.0016 BOB
10 led 2025 1 BOB = 626.9918 COP 1 COP = 0.0016 BOB
11 led 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
12 led 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
13 led 2025 1 BOB = 627.7451 COP 1 COP = 0.0016 BOB
14 led 2025 1 BOB = 622.4613 COP 1 COP = 0.0016 BOB
15 led 2025 1 BOB = 620.4272 COP 1 COP = 0.0016 BOB
16 led 2025 1 BOB = 622.2713 COP 1 COP = 0.0016 BOB
17 led 2025 1 BOB = 628.968 COP 1 COP = 0.0016 BOB
18 led 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
19 led 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
20 led 2025 1 BOB = 627.6303 COP 1 COP = 0.0016 BOB
21 led 2025 1 BOB = 623.4975 COP 1 COP = 0.0016 BOB
22 led 2025 1 BOB = 627.1602 COP 1 COP = 0.0016 BOB
23 led 2025 1 BOB = 616.2772 COP 1 COP = 0.0016 BOB
24 led 2025 1 BOB = 611.4254 COP 1 COP = 0.0016 BOB
25 led 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
26 led 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
27 led 2025 1 BOB = 608.8527 COP 1 COP = 0.0016 BOB
28 led 2025 1 BOB = 607.3728 COP 1 COP = 0.0016 BOB
29 led 2025 1 BOB = 610.1206 COP 1 COP = 0.0016 BOB
30 led 2025 1 BOB = 603.7356 COP 1 COP = 0.0017 BOB
31 led 2025 1 BOB = 602.4888 COP 1 COP = 0.0017 BOB

Feb 2025

DatumBOB-COPCOP-BOB
01 úno 2025 1 BOB = 608.7427 COP 1 COP = 0.0016 BOB
02 úno 2025 1 BOB = 601.0739 COP 1 COP = 0.0017 BOB
03 úno 2025 1 BOB = 610.5378 COP 1 COP = 0.0016 BOB
04 úno 2025 1 BOB = 602.4013 COP 1 COP = 0.0017 BOB
05 úno 2025 1 BOB = 602.6157 COP 1 COP = 0.0017 BOB
06 úno 2025 1 BOB = 604.2887 COP 1 COP = 0.0017 BOB
07 úno 2025 1 BOB = 599.0832 COP 1 COP = 0.0017 BOB
08 úno 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
09 úno 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
10 úno 2025 1 BOB = 596.89 COP 1 COP = 0.0017 BOB
11 úno 2025 1 BOB = 598.6589 COP 1 COP = 0.0017 BOB
12 úno 2025 1 BOB = 598.9297 COP 1 COP = 0.0017 BOB
13 úno 2025 1 BOB = 604.5492 COP 1 COP = 0.0017 BOB
14 úno 2025 1 BOB = 597.1555 COP 1 COP = 0.0017 BOB
15 úno 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
16 úno 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
17 úno 2025 1 BOB = 594.8717 COP 1 COP = 0.0017 BOB
18 úno 2025 1 BOB = 597.2262 COP 1 COP = 0.0017 BOB
19 úno 2025 1 BOB = 592.5563 COP 1 COP = 0.0017 BOB
20 úno 2025 1 BOB = 593.4893 COP 1 COP = 0.0017 BOB
21 úno 2025 1 BOB = 589.195 COP 1 COP = 0.0017 BOB
22 úno 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
23 úno 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
24 úno 2025 1 BOB = 589.5799 COP 1 COP = 0.0017 BOB
25 úno 2025 1 BOB = 595.907 COP 1 COP = 0.0017 BOB
26 úno 2025 1 BOB = 597.6711 COP 1 COP = 0.0017 BOB
27 úno 2025 1 BOB = 594.0992 COP 1 COP = 0.0017 BOB
28 úno 2025 1 BOB = 598.3696 COP 1 COP = 0.0017 BOB

Mar 2025

DatumBOB-COPCOP-BOB
01 bře 2025 1 BOB = 602.0071 COP 1 COP = 0.0017 BOB
02 bře 2025 1 BOB = 597.9263 COP 1 COP = 0.0017 BOB
03 bře 2025 1 BOB = 598.5442 COP 1 COP = 0.0017 BOB
04 bře 2025 1 BOB = 594.4923 COP 1 COP = 0.0017 BOB
05 bře 2025 1 BOB = 602.0308 COP 1 COP = 0.0017 BOB
06 bře 2025 1 BOB = 594.8621 COP 1 COP = 0.0017 BOB
07 bře 2025 1 BOB = 593.5212 COP 1 COP = 0.0017 BOB
08 bře 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
09 bře 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
10 bře 2025 1 BOB = 597.1459 COP 1 COP = 0.0017 BOB
11 bře 2025 1 BOB = 605.3338 COP 1 COP = 0.0017 BOB
12 bře 2025 1 BOB = 597.6491 COP 1 COP = 0.0017 BOB
13 bře 2025 1 BOB = 594.4617 COP 1 COP = 0.0017 BOB
14 bře 2025 1 BOB = 597.2161 COP 1 COP = 0.0017 BOB
15 bře 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
16 bře 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
17 bře 2025 1 BOB = 593.4028 COP 1 COP = 0.0017 BOB
18 bře 2025 1 BOB = 589.5683 COP 1 COP = 0.0017 BOB
19 bře 2025 1 BOB = 596.3213 COP 1 COP = 0.0017 BOB
20 bře 2025 1 BOB = 603.8731 COP 1 COP = 0.0017 BOB
21 bře 2025 1 BOB = 605.7521 COP 1 COP = 0.0017 BOB
22 bře 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
23 bře 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
24 bře 2025 1 BOB = 597.9807 COP 1 COP = 0.0017 BOB
25 bře 2025 1 BOB = 599.9669 COP 1 COP = 0.0017 BOB
26 bře 2025 1 BOB = 594.4939 COP 1 COP = 0.0017 BOB
27 bře 2025 1 BOB = 598.1904 COP 1 COP = 0.0017 BOB
28 bře 2025 1 BOB = 603.1459 COP 1 COP = 0.0017 BOB
29 bře 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
30 bře 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
31 bře 2025 1 BOB = 605.7212 COP 1 COP = 0.0017 BOB

Apr 2025

DatumBOB-COPCOP-BOB
01 dub 2025 1 BOB = 605.7162 COP 1 COP = 0.0017 BOB
02 dub 2025 1 BOB = 602.9807 COP 1 COP = 0.0017 BOB
03 dub 2025 1 BOB = 600.8142 COP 1 COP = 0.0017 BOB
04 dub 2025 1 BOB = 601.8969 COP 1 COP = 0.0017 BOB
05 dub 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
06 dub 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
07 dub 2025 1 BOB = 603.5901 COP 1 COP = 0.0017 BOB
08 dub 2025 1 BOB = 636.3207 COP 1 COP = 0.0016 BOB
09 dub 2025 1 BOB = 640.7444 COP 1 COP = 0.0016 BOB
10 dub 2025 1 BOB = 622.354 COP 1 COP = 0.0016 BOB
11 dub 2025 1 BOB = 632.3472 COP 1 COP = 0.0016 BOB
12 dub 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
13 dub 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
14 dub 2025 1 BOB = 617.0288 COP 1 COP = 0.0016 BOB
15 dub 2025 1 BOB = 623.0766 COP 1 COP = 0.0016 BOB
16 dub 2025 1 BOB = 630.0606 COP 1 COP = 0.0016 BOB
17 dub 2025 1 BOB = 624.351 COP 1 COP = 0.0016 BOB
18 dub 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
19 dub 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
20 dub 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
21 dub 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
22 dub 2025 1 BOB = 619.3046 COP 1 COP = 0.0016 BOB
23 dub 2025 1 BOB = 621.6664 COP 1 COP = 0.0016 BOB
24 dub 2025 1 BOB = 623.0711 COP 1 COP = 0.0016 BOB
25 dub 2025 1 BOB = 616.0823 COP 1 COP = 0.0016 BOB
26 dub 2025 1 BOB = 611.1546 COP 1 COP = 0.0016 BOB
27 dub 2025 1 BOB = 611.1545 COP 1 COP = 0.0016 BOB
28 dub 2025 1 BOB = 608.9062 COP 1 COP = 0.0016 BOB
29 dub 2025 1 BOB = 610.1904 COP 1 COP = 0.0016 BOB
30 dub 2025 1 BOB = 607.5493 COP 1 COP = 0.0016 BOB

May 2025

DatumBOB-COPCOP-BOB
01 kvě 2025 1 BOB = 610.6081 COP 1 COP = 0.0016 BOB
02 kvě 2025 1 BOB = 607.4885 COP 1 COP = 0.0016 BOB
03 kvě 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
04 kvě 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
05 kvě 2025 1 BOB = 614.3635 COP 1 COP = 0.0016 BOB
06 kvě 2025 1 BOB = 619.6482 COP 1 COP = 0.0016 BOB
07 kvě 2025 1 BOB = 622.6377 COP 1 COP = 0.0016 BOB
08 kvě 2025 1 BOB = 622.7536 COP 1 COP = 0.0016 BOB
09 kvě 2025 1 BOB = 615.607 COP 1 COP = 0.0016 BOB
10 kvě 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
11 kvě 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
12 kvě 2025 1 BOB = 612.0662 COP 1 COP = 0.0016 BOB
13 kvě 2025 1 BOB = 611.6803 COP 1 COP = 0.0016 BOB
14 kvě 2025 1 BOB = 609.946 COP 1 COP = 0.0016 BOB
15 kvě 2025 1 BOB = 604.7287 COP 1 COP = 0.0017 BOB
16 kvě 2025 1 BOB = 607.9737 COP 1 COP = 0.0016 BOB
17 kvě 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
18 kvě 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
19 kvě 2025 1 BOB = 603.0497 COP 1 COP = 0.0017 BOB
20 kvě 2025 1 BOB = 603.7511 COP 1 COP = 0.0017 BOB
21 kvě 2025 1 BOB = 604.0195 COP 1 COP = 0.0017 BOB
22 kvě 2025 1 BOB = 604.5354 COP 1 COP = 0.0017 BOB
23 kvě 2025 1 BOB = 604.1461 COP 1 COP = 0.0017 BOB
24 kvě 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
25 kvě 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
26 kvě 2025 1 BOB = 602.069 COP 1 COP = 0.0017 BOB
27 kvě 2025 1 BOB = 600.7198 COP 1 COP = 0.0017 BOB
28 kvě 2025 1 BOB = 595.0632 COP 1 COP = 0.0017 BOB
29 kvě 2025 1 BOB = 596.7458 COP 1 COP = 0.0017 BOB
30 kvě 2025 1 BOB = 596.5824 COP 1 COP = 0.0017 BOB
31 kvě 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB

Jun 2025

DatumBOB-COPCOP-BOB
01 čvn 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB
02 čvn 2025 1 BOB = 596.1476 COP 1 COP = 0.0017 BOB
03 čvn 2025 1 BOB = 600.1918 COP 1 COP = 0.0017 BOB
04 čvn 2025 1 BOB = 594.8207 COP 1 COP = 0.0017 BOB
05 čvn 2025 1 BOB = 594.6064 COP 1 COP = 0.0017 BOB
06 čvn 2025 1 BOB = 594.3476 COP 1 COP = 0.0017 BOB
07 čvn 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
08 čvn 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
09 čvn 2025 1 BOB = 595.5792 COP 1 COP = 0.0017 BOB
10 čvn 2025 1 BOB = 599.3683 COP 1 COP = 0.0017 BOB
11 čvn 2025 1 BOB = 608.2728 COP 1 COP = 0.0016 BOB
12 čvn 2025 1 BOB = 604.9484 COP 1 COP = 0.0017 BOB
13 čvn 2025 1 BOB = 600.1749 COP 1 COP = 0.0017 BOB
14 čvn 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
15 čvn 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
16 čvn 2025 1 BOB = 595.5866 COP 1 COP = 0.0017 BOB
17 čvn 2025 1 BOB = 592.1108 COP 1 COP = 0.0017 BOB
18 čvn 2025 1 BOB = 592.4414 COP 1 COP = 0.0017 BOB
19 čvn 2025 1 BOB = 587.4198 COP 1 COP = 0.0017 BOB
20 čvn 2025 1 BOB = 590.566 COP 1 COP = 0.0017 BOB
21 čvn 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
22 čvn 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
23 čvn 2025 1 BOB = 590.092 COP 1 COP = 0.0017 BOB
24 čvn 2025 1 BOB = 590.1052 COP 1 COP = 0.0017 BOB
25 čvn 2025 1 BOB = 590.6029 COP 1 COP = 0.0017 BOB
26 čvn 2025 1 BOB = 586.021 COP 1 COP = 0.0017 BOB
27 čvn 2025 1 BOB = 584.7942 COP 1 COP = 0.0017 BOB
28 čvn 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
29 čvn 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
30 čvn 2025 1 BOB = 583.2124 COP 1 COP = 0.0017 BOB

Jul 2025

DatumBOB-COPCOP-BOB
01 čvc 2025 1 BOB = 591.4482 COP 1 COP = 0.0017 BOB
02 čvc 2025 1 BOB = 583.8664 COP 1 COP = 0.0017 BOB
03 čvc 2025 1 BOB = 577.9703 COP 1 COP = 0.0017 BOB
04 čvc 2025 1 BOB = 577.5239 COP 1 COP = 0.0017 BOB
05 čvc 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
06 čvc 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
07 čvc 2025 1 BOB = 576.6508 COP 1 COP = 0.0017 BOB
08 čvc 2025 1 BOB = 583.8858 COP 1 COP = 0.0017 BOB
09 čvc 2025 1 BOB = 585.773 COP 1 COP = 0.0017 BOB
10 čvc 2025 1 BOB = 579.5631 COP 1 COP = 0.0017 BOB
11 čvc 2025 1 BOB = 579.5565 COP 1 COP = 0.0017 BOB
12 čvc 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
13 čvc 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
14 čvc 2025 1 BOB = 576.9183 COP 1 COP = 0.0017 BOB
15 čvc 2025 1 BOB = 578.8237 COP 1 COP = 0.0017 BOB
16 čvc 2025 1 BOB = 583.6712 COP 1 COP = 0.0017 BOB
17 čvc 2025 1 BOB = 580.8443 COP 1 COP = 0.0017 BOB
18 čvc 2025 1 BOB = 580.7863 COP 1 COP = 0.0017 BOB
19 čvc 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
20 čvc 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
21 čvc 2025 1 BOB = 581.4368 COP 1 COP = 0.0017 BOB
22 čvc 2025 1 BOB = 583.9845 COP 1 COP = 0.0017 BOB
23 čvc 2025 1 BOB = 589.3502 COP 1 COP = 0.0017 BOB
24 čvc 2025 1 BOB = 584.8428 COP 1 COP = 0.0017 BOB
25 čvc 2025 1 BOB = 589.1024 COP 1 COP = 0.0017 BOB
26 čvc 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
27 čvc 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
28 čvc 2025 1 BOB = 585.9617 COP 1 COP = 0.0017 BOB
29 čvc 2025 1 BOB = 603.6572 COP 1 COP = 0.0017 BOB
30 čvc 2025 1 BOB = 598.8713 COP 1 COP = 0.0017 BOB
31 čvc 2025 1 BOB = 606.4053 COP 1 COP = 0.0016 BOB

Aug 2025

DatumBOB-COPCOP-BOB
01 srp 2025 1 BOB = 606.0756 COP 1 COP = 0.0016 BOB
02 srp 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
03 srp 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
04 srp 2025 1 BOB = 596.422 COP 1 COP = 0.0017 BOB
05 srp 2025 1 BOB = 592.9804 COP 1 COP = 0.0017 BOB
06 srp 2025 1 BOB = 590.6874 COP 1 COP = 0.0017 BOB
07 srp 2025 1 BOB = 585.3447 COP 1 COP = 0.0017 BOB
08 srp 2025 1 BOB = 586.1597 COP 1 COP = 0.0017 BOB
09 srp 2025 1 BOB = 585.7034 COP 1 COP = 0.0017 BOB
10 srp 2025 1 BOB = 586.1318 COP 1 COP = 0.0017 BOB
11 srp 2025 1 BOB = 583.8963 COP 1 COP = 0.0017 BOB
12 srp 2025 1 BOB = 582.3407 COP 1 COP = 0.0017 BOB
13 srp 2025 1 BOB = 581.3796 COP 1 COP = 0.0017 BOB
14 srp 2025 1 BOB = 582.103 COP 1 COP = 0.0017 BOB
15 srp 2025 1 BOB = 585.7923 COP 1 COP = 0.0017 BOB
16 srp 2025 1 BOB = 581.395 COP 1 COP = 0.0017 BOB
17 srp 2025 1 BOB = 586.5387 COP 1 COP = 0.0017 BOB
18 srp 2025 1 BOB = 579.9477 COP 1 COP = 0.0017 BOB
19 srp 2025 1 BOB = 578.8422 COP 1 COP = 0.0017 BOB
20 srp 2025 1 BOB = 583.681 COP 1 COP = 0.0017 BOB
21 srp 2025 1 BOB = 582.4826 COP 1 COP = 0.0017 BOB
22 srp 2025 1 BOB = 583.9949 COP 1 COP = 0.0017 BOB
23 srp 2025 1 BOB = 580.8388 COP 1 COP = 0.0017 BOB
24 srp 2025 1 BOB = 583.3146 COP 1 COP = 0.0017 BOB
25 srp 2025 1 BOB = 579.5071 COP 1 COP = 0.0017 BOB
26 srp 2025 1 BOB = 579.3369 COP 1 COP = 0.0017 BOB
27 srp 2025 1 BOB = 586.9216 COP 1 COP = 0.0017 BOB
28 srp 2025 1 BOB = 582.7122 COP 1 COP = 0.0017 BOB
29 srp 2025 1 BOB = 582.764 COP 1 COP = 0.0017 BOB
30 srp 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB
31 srp 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB

Sep 2025

DatumBOB-COPCOP-BOB
01 zář 2025 1 BOB = 581.4517 COP 1 COP = 0.0017 BOB
02 zář 2025 1 BOB = 581.3667 COP 1 COP = 0.0017 BOB
03 zář 2025 1 BOB = 579.6541 COP 1 COP = 0.0017 BOB
04 zář 2025 1 BOB = 579.0832 COP 1 COP = 0.0017 BOB
05 zář 2025 1 BOB = 576.6937 COP 1 COP = 0.0017 BOB
06 zář 2025 1 BOB = 572.5352 COP 1 COP = 0.0017 BOB

Informace o směnných kurzech BOB-COP a COP-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Kolumbie coby referencí.