> Směnné kurzy BOB-CDF a CDF-BOB v roce 2025

Směnné kurzy BOB-CDF a CDF-BOB v roce 2025

Směnné kurzy BOB-CDF a CDF-BOB

Níže najdete směnné kurzy BOB-CDF a CDF-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 414,892 CDF

1 CDF = 0,0024 BOB

1 r. 2 r. 3 r.

BOB na CDFCDF na BOB

Jan 2025

Datum	BOB-CDF	CDF-BOB
01 led 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 led 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 led 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 led 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 led 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 led 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 led 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 led 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 led 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 led 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 led 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 led 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 led 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 led 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 led 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 led 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 led 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 led 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 led 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 led 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 led 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 led 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 led 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 led 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 led 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 led 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 led 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 led 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 led 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 led 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 led 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Datum	BOB-CDF	CDF-BOB
01 úno 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 úno 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 úno 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 úno 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 úno 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 úno 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 úno 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 úno 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 úno 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 úno 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 úno 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 úno 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 úno 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 úno 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 úno 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 úno 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 úno 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 úno 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 úno 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 úno 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 úno 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 úno 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 úno 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 úno 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 úno 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 úno 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 úno 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 úno 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Datum	BOB-CDF	CDF-BOB
01 bře 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 bře 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 bře 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 bře 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 bře 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 bře 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 bře 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 bře 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 bře 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 bře 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 bře 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 bře 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 bře 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 bře 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 bře 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 bře 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 bře 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 bře 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 bře 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 bře 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 bře 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 bře 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 bře 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 bře 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 bře 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 bře 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 bře 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 bře 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 bře 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 bře 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 bře 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Datum	BOB-CDF	CDF-BOB
01 dub 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 dub 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 dub 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 dub 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 dub 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 dub 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 dub 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 dub 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 dub 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 dub 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 dub 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 dub 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 dub 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 dub 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 dub 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 dub 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 dub 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 dub 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 dub 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 dub 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 dub 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 dub 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 dub 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 dub 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 dub 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 dub 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 dub 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 dub 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 dub 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 dub 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Datum	BOB-CDF	CDF-BOB
01 kvě 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 kvě 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 kvě 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 kvě 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 kvě 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 kvě 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 kvě 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 kvě 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 kvě 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 kvě 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 kvě 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 kvě 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 kvě 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 kvě 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 kvě 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 kvě 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 kvě 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 kvě 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 kvě 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 kvě 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 kvě 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 kvě 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 kvě 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 kvě 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 kvě 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 kvě 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 kvě 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 kvě 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 kvě 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 kvě 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 kvě 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Datum	BOB-CDF	CDF-BOB
01 čvn 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 čvn 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 čvn 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 čvn 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB
05 čvn 2025	1 BOB = 416.7518 CDF	1 CDF = 0.0024 BOB
06 čvn 2025	1 BOB = 417.0023 CDF	1 CDF = 0.0024 BOB
07 čvn 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
08 čvn 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
09 čvn 2025	1 BOB = 416.7734 CDF	1 CDF = 0.0024 BOB
10 čvn 2025	1 BOB = 416.5618 CDF	1 CDF = 0.0024 BOB
11 čvn 2025	1 BOB = 416.215 CDF	1 CDF = 0.0024 BOB
12 čvn 2025	1 BOB = 416.4342 CDF	1 CDF = 0.0024 BOB
13 čvn 2025	1 BOB = 415.9979 CDF	1 CDF = 0.0024 BOB
14 čvn 2025	1 BOB = 418.1783 CDF	1 CDF = 0.0024 BOB

Informace o směnných kurzech BOB-CDF a CDF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky