> Směnné kurzy BOB-BWP a BWP-BOB v roce 2025

Směnné kurzy BOB-BWP a BWP-BOB v roce 2025

Směnné kurzy BOB-BWP a BWP-BOB

Níže najdete směnné kurzy BOB-BWP a BWP-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 1,9864 BWP

1 BWP = 0,5034 BOB

1 r. 2 r. 3 r.

BOB na BWPBWP na BOB

Jan 2025

Datum	BOB-BWP	BWP-BOB
01 led 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 led 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 led 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 led 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 led 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 led 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 led 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 led 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 led 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 led 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 led 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 led 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 led 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 led 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 led 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 led 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 led 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 led 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 led 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 led 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 led 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 led 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 led 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 led 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 led 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 led 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 led 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 led 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 led 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 led 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 led 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Datum	BOB-BWP	BWP-BOB
01 úno 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 úno 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 úno 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 úno 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 úno 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 úno 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 úno 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 úno 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 úno 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 úno 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 úno 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 úno 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 úno 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 úno 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 úno 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 úno 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 úno 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 úno 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 úno 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 úno 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 úno 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 úno 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 úno 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 úno 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 úno 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 úno 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 úno 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 úno 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Datum	BOB-BWP	BWP-BOB
01 bře 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 bře 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 bře 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 bře 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 bře 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 bře 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 bře 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 bře 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 bře 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 bře 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 bře 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 bře 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 bře 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 bře 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 bře 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 bře 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 bře 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 bře 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 bře 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 bře 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 bře 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 bře 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 bře 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 bře 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 bře 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 bře 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 bře 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 bře 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 bře 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 bře 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 bře 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Datum	BOB-BWP	BWP-BOB
01 dub 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 dub 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 dub 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 dub 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 dub 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 dub 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 dub 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 dub 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 dub 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 dub 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 dub 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 dub 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 dub 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 dub 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 dub 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 dub 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 dub 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 dub 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 dub 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 dub 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 dub 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 dub 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 dub 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 dub 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 dub 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 dub 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 dub 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 dub 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 dub 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 dub 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Datum	BOB-BWP	BWP-BOB
01 kvě 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 kvě 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 kvě 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 kvě 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 kvě 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 kvě 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 kvě 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 kvě 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 kvě 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 kvě 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 kvě 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 kvě 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 kvě 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 kvě 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 kvě 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 kvě 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 kvě 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 kvě 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 kvě 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 kvě 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 kvě 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 kvě 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 kvě 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 kvě 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 kvě 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 kvě 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 kvě 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 kvě 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 kvě 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 kvě 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 kvě 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Datum	BOB-BWP	BWP-BOB
01 čvn 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 čvn 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 čvn 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 čvn 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 čvn 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 čvn 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 čvn 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 čvn 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 čvn 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 čvn 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 čvn 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 čvn 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 čvn 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 čvn 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB

Informace o směnných kurzech BOB-BWP a BWP-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky