currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-XPF a XPF-BND v roce 2026

Směnné kurzy BND-XPF a XPF-BND v roce 2026

Směnné kurzy BND-XPF a XPF-BND

Níže najdete směnné kurzy BND-XPF a XPF-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BND = 79,9242 XPF
1 XPF = 0,0125 BND

Jan 2026

DatumBND-XPFXPF-BND
01 led 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 led 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 led 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 led 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 led 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 led 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 led 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 led 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 led 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 led 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 led 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 led 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 led 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 led 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 led 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 led 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 led 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 led 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 led 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 led 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 led 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 led 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 led 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 led 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 led 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 led 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 led 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 led 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 led 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 led 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 led 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

DatumBND-XPFXPF-BND
01 úno 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 úno 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 úno 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 úno 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 úno 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 úno 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 úno 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 úno 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 úno 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 úno 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 úno 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 úno 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 úno 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 úno 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 úno 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 úno 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 úno 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 úno 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 úno 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 úno 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 úno 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 úno 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 úno 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 úno 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 úno 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 úno 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 úno 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 úno 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

DatumBND-XPFXPF-BND
01 bře 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 bře 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 bře 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 bře 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 bře 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 bře 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 bře 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 bře 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 bře 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 bře 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 bře 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 bře 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 bře 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 bře 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 bře 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 bře 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 bře 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 bře 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND
19 bře 2026 1 BND = 80.9446 XPF 1 XPF = 0.0124 BND
20 bře 2026 1 BND = 80.7034 XPF 1 XPF = 0.0124 BND
21 bře 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
22 bře 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
23 bře 2026 1 BND = 80.7645 XPF 1 XPF = 0.0124 BND
24 bře 2026 1 BND = 80.4831 XPF 1 XPF = 0.0124 BND
25 bře 2026 1 BND = 80.4457 XPF 1 XPF = 0.0124 BND
26 bře 2026 1 BND = 80.5715 XPF 1 XPF = 0.0124 BND
27 bře 2026 1 BND = 80.4616 XPF 1 XPF = 0.0124 BND
28 bře 2026 1 BND = 80.2517 XPF 1 XPF = 0.0125 BND
29 bře 2026 1 BND = 80.523 XPF 1 XPF = 0.0124 BND
30 bře 2026 1 BND = 80.4899 XPF 1 XPF = 0.0124 BND
31 bře 2026 1 BND = 80.4259 XPF 1 XPF = 0.0124 BND

Apr 2026

DatumBND-XPFXPF-BND
01 dub 2026 1 BND = 80.1414 XPF 1 XPF = 0.0125 BND
02 dub 2026 1 BND = 80.4619 XPF 1 XPF = 0.0124 BND
03 dub 2026 1 BND = 80.4531 XPF 1 XPF = 0.0124 BND
04 dub 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
05 dub 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
06 dub 2026 1 BND = 80.4245 XPF 1 XPF = 0.0124 BND
07 dub 2026 1 BND = 80.3467 XPF 1 XPF = 0.0124 BND
08 dub 2026 1 BND = 80.0341 XPF 1 XPF = 0.0125 BND
09 dub 2026 1 BND = 80.1459 XPF 1 XPF = 0.0125 BND
10 dub 2026 1 BND = 79.9849 XPF 1 XPF = 0.0125 BND
11 dub 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
12 dub 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
13 dub 2026 1 BND = 80.0582 XPF 1 XPF = 0.0125 BND
14 dub 2026 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
15 dub 2026 1 BND = 79.6467 XPF 1 XPF = 0.0126 BND
16 dub 2026 1 BND = 79.6624 XPF 1 XPF = 0.0126 BND
17 dub 2026 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
18 dub 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
19 dub 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
20 dub 2026 1 BND = 79.7693 XPF 1 XPF = 0.0125 BND
21 dub 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
22 dub 2026 1 BND = 79.8399 XPF 1 XPF = 0.0125 BND
23 dub 2026 1 BND = 79.8019 XPF 1 XPF = 0.0125 BND
24 dub 2026 1 BND = 79.743 XPF 1 XPF = 0.0125 BND
25 dub 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
26 dub 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
27 dub 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
28 dub 2026 1 BND = 80.0059 XPF 1 XPF = 0.0125 BND
29 dub 2026 1 BND = 79.8201 XPF 1 XPF = 0.0125 BND
30 dub 2026 1 BND = 79.8119 XPF 1 XPF = 0.0125 BND

May 2026

DatumBND-XPFXPF-BND
01 kvě 2026 1 BND = 79.5557 XPF 1 XPF = 0.0126 BND
02 kvě 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
03 kvě 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
04 kvě 2026 1 BND = 79.9621 XPF 1 XPF = 0.0125 BND
05 kvě 2026 1 BND = 79.8976 XPF 1 XPF = 0.0125 BND

Informace o směnných kurzech BND-XPF a XPF-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats