> Směnné kurzy BND-XPF a XPF-BND v roce 2025

Směnné kurzy BND-XPF a XPF-BND v roce 2025

Směnné kurzy BND-XPF a XPF-BND

Níže najdete směnné kurzy BND-XPF a XPF-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 81,2224 XPF

1 XPF = 0,0123 BND

1 r. 2 r. 3 r.

BND na XPFXPF na BND

Jan 2025

Datum	BND-XPF	XPF-BND
01 led 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 led 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 led 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 led 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 led 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 led 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 led 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 led 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 led 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 led 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 led 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 led 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 led 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 led 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 led 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 led 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 led 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 led 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 led 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 led 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 led 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 led 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 led 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 led 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 led 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 led 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 led 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 led 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 led 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 led 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 led 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Datum	BND-XPF	XPF-BND
01 úno 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 úno 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 úno 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 úno 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 úno 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 úno 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 úno 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 úno 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 úno 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 úno 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 úno 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 úno 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 úno 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 úno 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 úno 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 úno 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 úno 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 úno 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 úno 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 úno 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 úno 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 úno 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 úno 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 úno 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 úno 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 úno 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 úno 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 úno 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Datum	BND-XPF	XPF-BND
01 bře 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 bře 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 bře 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 bře 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 bře 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 bře 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 bře 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 bře 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 bře 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 bře 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 bře 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 bře 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 bře 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 bře 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 bře 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 bře 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 bře 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 bře 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 bře 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 bře 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 bře 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 bře 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 bře 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 bře 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 bře 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 bře 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 bře 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 bře 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 bře 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 bře 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 bře 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Datum	BND-XPF	XPF-BND
01 dub 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 dub 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 dub 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 dub 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 dub 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 dub 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 dub 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 dub 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 dub 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 dub 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 dub 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 dub 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 dub 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 dub 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 dub 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 dub 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 dub 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 dub 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 dub 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 dub 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 dub 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 dub 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 dub 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 dub 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 dub 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 dub 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Datum	BND-XPF	XPF-BND
01 kvě 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 kvě 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 kvě 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 kvě 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 kvě 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 kvě 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 kvě 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 kvě 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 kvě 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 kvě 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 kvě 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 kvě 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 kvě 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 kvě 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 kvě 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 kvě 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 kvě 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 kvě 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 kvě 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 kvě 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 kvě 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 kvě 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 kvě 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 kvě 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 kvě 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 kvě 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 kvě 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 kvě 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 kvě 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 kvě 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 kvě 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Datum	BND-XPF	XPF-BND
01 čvn 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 čvn 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 čvn 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 čvn 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 čvn 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 čvn 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 čvn 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 čvn 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 čvn 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 čvn 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 čvn 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 čvn 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 čvn 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 čvn 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
15 čvn 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
16 čvn 2025	1 BND = 80.5541 XPF	1 XPF = 0.0124 BND
17 čvn 2025	1 BND = 80.5978 XPF	1 XPF = 0.0124 BND
18 čvn 2025	1 BND = 80.76 XPF	1 XPF = 0.0124 BND
19 čvn 2025	1 BND = 80.7478 XPF	1 XPF = 0.0124 BND
20 čvn 2025	1 BND = 80.6146 XPF	1 XPF = 0.0124 BND
21 čvn 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
22 čvn 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
23 čvn 2025	1 BND = 80.5408 XPF	1 XPF = 0.0124 BND
24 čvn 2025	1 BND = 80.3104 XPF	1 XPF = 0.0125 BND
25 čvn 2025	1 BND = 80.3299 XPF	1 XPF = 0.0124 BND
26 čvn 2025	1 BND = 79.9402 XPF	1 XPF = 0.0125 BND
27 čvn 2025	1 BND = 79.9105 XPF	1 XPF = 0.0125 BND
28 čvn 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
29 čvn 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
30 čvn 2025	1 BND = 79.8217 XPF	1 XPF = 0.0125 BND

Jul 2025

Datum	BND-XPF	XPF-BND
01 čvc 2025	1 BND = 79.521 XPF	1 XPF = 0.0126 BND
02 čvc 2025	1 BND = 79.6176 XPF	1 XPF = 0.0126 BND
03 čvc 2025	1 BND = 79.5084 XPF	1 XPF = 0.0126 BND
04 čvc 2025	1 BND = 79.6035 XPF	1 XPF = 0.0126 BND
05 čvc 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
06 čvc 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
07 čvc 2025	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
08 čvc 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
09 čvc 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
10 čvc 2025	1 BND = 79.6079 XPF	1 XPF = 0.0126 BND
11 čvc 2025	1 BND = 79.777 XPF	1 XPF = 0.0125 BND
12 čvc 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
13 čvc 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
14 čvc 2025	1 BND = 79.7096 XPF	1 XPF = 0.0125 BND
15 čvc 2025	1 BND = 79.7603 XPF	1 XPF = 0.0125 BND
16 čvc 2025	1 BND = 79.9985 XPF	1 XPF = 0.0125 BND
17 čvc 2025	1 BND = 80.1048 XPF	1 XPF = 0.0125 BND
18 čvc 2025	1 BND = 79.8689 XPF	1 XPF = 0.0125 BND
19 čvc 2025	1 BND = 79.916 XPF	1 XPF = 0.0125 BND
20 čvc 2025	1 BND = 79.916 XPF	1 XPF = 0.0125 BND
21 čvc 2025	1 BND = 79.841 XPF	1 XPF = 0.0125 BND
22 čvc 2025	1 BND = 79.5784 XPF	1 XPF = 0.0126 BND
23 čvc 2025	1 BND = 79.6536 XPF	1 XPF = 0.0126 BND
24 čvc 2025	1 BND = 79.4796 XPF	1 XPF = 0.0126 BND
25 čvc 2025	1 BND = 79.3687 XPF	1 XPF = 0.0126 BND
26 čvc 2025	1 BND = 79.4185 XPF	1 XPF = 0.0126 BND
27 čvc 2025	1 BND = 79.4185 XPF	1 XPF = 0.0126 BND
28 čvc 2025	1 BND = 79.6966 XPF	1 XPF = 0.0125 BND
29 čvc 2025	1 BND = 80.2024 XPF	1 XPF = 0.0125 BND
30 čvc 2025	1 BND = 80.2823 XPF	1 XPF = 0.0125 BND
31 čvc 2025	1 BND = 80.4143 XPF	1 XPF = 0.0124 BND

Aug 2025

Datum	BND-XPF	XPF-BND
01 srp 2025	1 BND = 80.5259 XPF	1 XPF = 0.0124 BND
02 srp 2025	1 BND = 80.5106 XPF	1 XPF = 0.0124 BND
03 srp 2025	1 BND = 80.5106 XPF	1 XPF = 0.0124 BND
04 srp 2025	1 BND = 80.1972 XPF	1 XPF = 0.0125 BND
05 srp 2025	1 BND = 80.1678 XPF	1 XPF = 0.0125 BND
06 srp 2025	1 BND = 79.9378 XPF	1 XPF = 0.0125 BND
07 srp 2025	1 BND = 79.744 XPF	1 XPF = 0.0125 BND
08 srp 2025	1 BND = 79.7885 XPF	1 XPF = 0.0125 BND
09 srp 2025	1 BND = 79.8272 XPF	1 XPF = 0.0125 BND
10 srp 2025	1 BND = 79.8205 XPF	1 XPF = 0.0125 BND
11 srp 2025	1 BND = 79.8299 XPF	1 XPF = 0.0125 BND
12 srp 2025	1 BND = 79.9289 XPF	1 XPF = 0.0125 BND
13 srp 2025	1 BND = 79.5719 XPF	1 XPF = 0.0126 BND
14 srp 2025	1 BND = 79.7119 XPF	1 XPF = 0.0125 BND
15 srp 2025	1 BND = 79.6672 XPF	1 XPF = 0.0126 BND
16 srp 2025	1 BND = 79.5348 XPF	1 XPF = 0.0126 BND
17 srp 2025	1 BND = 79.6266 XPF	1 XPF = 0.0126 BND
18 srp 2025	1 BND = 79.6771 XPF	1 XPF = 0.0126 BND
19 srp 2025	1 BND = 79.6067 XPF	1 XPF = 0.0126 BND
20 srp 2025	1 BND = 79.6794 XPF	1 XPF = 0.0126 BND
21 srp 2025	1 BND = 79.6922 XPF	1 XPF = 0.0125 BND
22 srp 2025	1 BND = 79.7852 XPF	1 XPF = 0.0125 BND
23 srp 2025	1 BND = 78.9939 XPF	1 XPF = 0.0127 BND
24 srp 2025	1 BND = 79.8383 XPF	1 XPF = 0.0125 BND
25 srp 2025	1 BND = 79.5199 XPF	1 XPF = 0.0126 BND
26 srp 2025	1 BND = 79.5242 XPF	1 XPF = 0.0126 BND
27 srp 2025	1 BND = 79.8713 XPF	1 XPF = 0.0125 BND
28 srp 2025	1 BND = 79.6779 XPF	1 XPF = 0.0126 BND
29 srp 2025	1 BND = 79.5931 XPF	1 XPF = 0.0126 BND
30 srp 2025	1 BND = 79.5827 XPF	1 XPF = 0.0126 BND
31 srp 2025	1 BND = 79.5827 XPF	1 XPF = 0.0126 BND

Sep 2025

Datum	BND-XPF	XPF-BND
01 zář 2025	1 BND = 79.3944 XPF	1 XPF = 0.0126 BND
02 zář 2025	1 BND = 79.5178 XPF	1 XPF = 0.0126 BND
03 zář 2025	1 BND = 79.4815 XPF	1 XPF = 0.0126 BND
04 zář 2025	1 BND = 79.452 XPF	1 XPF = 0.0126 BND
05 zář 2025	1 BND = 79.342 XPF	1 XPF = 0.0126 BND
06 zář 2025	1 BND = 79.3312 XPF	1 XPF = 0.0126 BND
07 zář 2025	1 BND = 79.3312 XPF	1 XPF = 0.0126 BND
08 zář 2025	1 BND = 79.2834 XPF	1 XPF = 0.0126 BND
09 zář 2025	1 BND = 79.3078 XPF	1 XPF = 0.0126 BND
10 zář 2025	1 BND = 79.4719 XPF	1 XPF = 0.0126 BND
11 zář 2025	1 BND = 79.4981 XPF	1 XPF = 0.0126 BND
12 zář 2025	1 BND = 79.3509 XPF	1 XPF = 0.0126 BND
13 zář 2025	1 BND = 79.2801 XPF	1 XPF = 0.0126 BND
14 zář 2025	1 BND = 79.2801 XPF	1 XPF = 0.0126 BND
15 zář 2025	1 BND = 79.2158 XPF	1 XPF = 0.0126 BND
16 zář 2025	1 BND = 79.0577 XPF	1 XPF = 0.0126 BND
17 zář 2025	1 BND = 79.204 XPF	1 XPF = 0.0126 BND
18 zář 2025	1 BND = 78.8868 XPF	1 XPF = 0.0127 BND
19 zář 2025	1 BND = 79.0881 XPF	1 XPF = 0.0126 BND
20 zář 2025	1 BND = 79.0839 XPF	1 XPF = 0.0126 BND
21 zář 2025	1 BND = 79.013 XPF	1 XPF = 0.0127 BND
22 zář 2025	1 BND = 78.9926 XPF	1 XPF = 0.0127 BND
23 zář 2025	1 BND = 78.8077 XPF	1 XPF = 0.0127 BND
24 zář 2025	1 BND = 78.8977 XPF	1 XPF = 0.0127 BND
25 zář 2025	1 BND = 78.8467 XPF	1 XPF = 0.0127 BND
26 zář 2025	1 BND = 79.0531 XPF	1 XPF = 0.0126 BND
27 zář 2025	1 BND = 79.0446 XPF	1 XPF = 0.0127 BND
28 zář 2025	1 BND = 79.0827 XPF	1 XPF = 0.0126 BND
29 zář 2025	1 BND = 78.7634 XPF	1 XPF = 0.0127 BND
30 zář 2025	1 BND = 78.7362 XPF	1 XPF = 0.0127 BND

Oct 2025

Datum	BND-XPF	XPF-BND
01 říj 2025	1 BND = 78.9069 XPF	1 XPF = 0.0127 BND
02 říj 2025	1 BND = 78.917 XPF	1 XPF = 0.0127 BND
03 říj 2025	1 BND = 78.8521 XPF	1 XPF = 0.0127 BND
04 říj 2025	1 BND = 78.8613 XPF	1 XPF = 0.0127 BND
05 říj 2025	1 BND = 78.8613 XPF	1 XPF = 0.0127 BND
06 říj 2025	1 BND = 79.0269 XPF	1 XPF = 0.0127 BND
07 říj 2025	1 BND = 79.1285 XPF	1 XPF = 0.0126 BND
08 říj 2025	1 BND = 79.1752 XPF	1 XPF = 0.0126 BND
09 říj 2025	1 BND = 79.3541 XPF	1 XPF = 0.0126 BND
10 říj 2025	1 BND = 79.4527 XPF	1 XPF = 0.0126 BND
11 říj 2025	1 BND = 79.4639 XPF	1 XPF = 0.0126 BND
12 říj 2025	1 BND = 79.4639 XPF	1 XPF = 0.0126 BND
13 říj 2025	1 BND = 79.4154 XPF	1 XPF = 0.0126 BND
14 říj 2025	1 BND = 79.3309 XPF	1 XPF = 0.0126 BND
15 říj 2025	1 BND = 79.2345 XPF	1 XPF = 0.0126 BND
16 říj 2025	1 BND = 78.9791 XPF	1 XPF = 0.0127 BND
17 říj 2025	1 BND = 78.8373 XPF	1 XPF = 0.0127 BND
18 říj 2025	1 BND = 78.8051 XPF	1 XPF = 0.0127 BND
19 říj 2025	1 BND = 78.8051 XPF	1 XPF = 0.0127 BND
20 říj 2025	1 BND = 79.1087 XPF	1 XPF = 0.0126 BND
21 říj 2025	1 BND = 79.1944 XPF	1 XPF = 0.0126 BND
22 říj 2025	1 BND = 79.2698 XPF	1 XPF = 0.0126 BND
23 říj 2025	1 BND = 79.184 XPF	1 XPF = 0.0126 BND
24 říj 2025	1 BND = 79.0723 XPF	1 XPF = 0.0126 BND
25 říj 2025	1 BND = 78.9607 XPF	1 XPF = 0.0127 BND
26 říj 2025	1 BND = 79.0538 XPF	1 XPF = 0.0126 BND
27 říj 2025	1 BND = 79.0405 XPF	1 XPF = 0.0127 BND
28 říj 2025	1 BND = 79.155 XPF	1 XPF = 0.0126 BND
29 říj 2025	1 BND = 79.2316 XPF	1 XPF = 0.0126 BND
30 říj 2025	1 BND = 79.3242 XPF	1 XPF = 0.0126 BND
31 říj 2025	1 BND = 79.2905 XPF	1 XPF = 0.0126 BND

Nov 2025

Datum	BND-XPF	XPF-BND
01 lis 2025	1 BND = 79.3111 XPF	1 XPF = 0.0126 BND
02 lis 2025	1 BND = 79.3111 XPF	1 XPF = 0.0126 BND
03 lis 2025	1 BND = 79.4862 XPF	1 XPF = 0.0126 BND
04 lis 2025	1 BND = 79.5254 XPF	1 XPF = 0.0126 BND
05 lis 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
06 lis 2025	1 BND = 79.4122 XPF	1 XPF = 0.0126 BND
07 lis 2025	1 BND = 79.2633 XPF	1 XPF = 0.0126 BND
08 lis 2025	1 BND = 79.2322 XPF	1 XPF = 0.0126 BND
09 lis 2025	1 BND = 79.2322 XPF	1 XPF = 0.0126 BND
10 lis 2025	1 BND = 79.2358 XPF	1 XPF = 0.0126 BND
11 lis 2025	1 BND = 79.2336 XPF	1 XPF = 0.0126 BND
12 lis 2025	1 BND = 79.0772 XPF	1 XPF = 0.0126 BND
13 lis 2025	1 BND = 78.9682 XPF	1 XPF = 0.0127 BND
14 lis 2025	1 BND = 78.9068 XPF	1 XPF = 0.0127 BND

Informace o směnných kurzech BND-XPF a XPF-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky