> Směnné kurzy BND-XPF a XPF-BND v roce 2025

Směnné kurzy BND-XPF a XPF-BND v roce 2025

Směnné kurzy BND-XPF a XPF-BND

Níže najdete směnné kurzy BND-XPF a XPF-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 82,7403 XPF

1 XPF = 0,0121 BND

1 r. 2 r. 3 r.

BND na XPFXPF na BND

Jan 2025

Datum	BND-XPF	XPF-BND
01 led 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 led 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 led 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 led 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 led 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 led 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 led 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 led 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 led 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 led 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 led 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 led 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 led 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 led 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 led 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 led 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 led 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 led 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 led 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 led 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 led 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 led 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 led 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 led 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 led 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 led 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 led 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 led 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 led 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 led 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 led 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Datum	BND-XPF	XPF-BND
01 úno 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 úno 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 úno 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 úno 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 úno 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 úno 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 úno 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 úno 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 úno 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 úno 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 úno 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 úno 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 úno 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 úno 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 úno 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 úno 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 úno 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 úno 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 úno 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 úno 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 úno 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 úno 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 úno 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 úno 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 úno 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 úno 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 úno 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 úno 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Datum	BND-XPF	XPF-BND
01 bře 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 bře 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 bře 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 bře 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 bře 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 bře 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 bře 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 bře 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 bře 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 bře 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 bře 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 bře 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 bře 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 bře 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 bře 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 bře 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 bře 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 bře 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 bře 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 bře 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 bře 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 bře 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 bře 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 bře 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 bře 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 bře 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 bře 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 bře 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 bře 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 bře 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 bře 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Datum	BND-XPF	XPF-BND
01 dub 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 dub 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 dub 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 dub 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 dub 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 dub 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 dub 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 dub 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 dub 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 dub 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 dub 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 dub 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 dub 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 dub 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 dub 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 dub 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 dub 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 dub 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 dub 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 dub 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 dub 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 dub 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 dub 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 dub 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 dub 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 dub 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 dub 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Datum	BND-XPF	XPF-BND
01 kvě 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 kvě 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 kvě 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 kvě 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 kvě 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 kvě 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 kvě 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 kvě 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 kvě 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 kvě 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 kvě 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 kvě 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 kvě 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 kvě 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 kvě 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 kvě 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 kvě 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 kvě 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 kvě 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 kvě 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 kvě 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 kvě 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 kvě 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 kvě 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 kvě 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 kvě 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 kvě 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 kvě 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 kvě 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 kvě 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 kvě 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Datum	BND-XPF	XPF-BND
01 čvn 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 čvn 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 čvn 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 čvn 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 čvn 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 čvn 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 čvn 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 čvn 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 čvn 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 čvn 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 čvn 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 čvn 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 čvn 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 čvn 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND

Informace o směnných kurzech BND-XPF a XPF-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky