> Směnné kurzy BND-VUV a VUV-BND v roce 2026

Směnné kurzy BND-VUV a VUV-BND v roce 2026

Směnné kurzy BND-VUV a VUV-BND

Níže najdete směnné kurzy BND-VUV a VUV-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BND = 93,5333 VUV

1 VUV = 0,0107 BND

1 r. 2 r. 3 r.

BND na VUVVUV na BND

Jan 2026

Datum	BND-VUV	VUV-BND
01 led 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 led 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 led 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 led 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 led 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 led 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 led 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 led 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 led 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 led 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 led 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 led 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 led 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 led 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 led 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 led 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 led 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 led 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 led 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 led 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 led 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 led 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 led 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 led 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 led 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 led 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 led 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 led 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 led 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 led 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 led 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Datum	BND-VUV	VUV-BND
01 úno 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 úno 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 úno 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 úno 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 úno 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 úno 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 úno 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 úno 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 úno 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 úno 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 úno 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 úno 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 úno 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 úno 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 úno 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 úno 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 úno 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 úno 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 úno 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 úno 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 úno 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 úno 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 úno 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 úno 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 úno 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 úno 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 úno 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 úno 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Datum	BND-VUV	VUV-BND
01 bře 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 bře 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 bře 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 bře 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 bře 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 bře 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 bře 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 bře 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 bře 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 bře 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 bře 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 bře 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 bře 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 bře 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 bře 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 bře 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 bře 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 bře 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 bře 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 bře 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 bře 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 bře 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 bře 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 bře 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 bře 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 bře 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 bře 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 bře 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 bře 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 bře 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 bře 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Datum	BND-VUV	VUV-BND
01 dub 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 dub 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 dub 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND
04 dub 2026	1 BND = 92.8697 VUV	1 VUV = 0.0108 BND
05 dub 2026	1 BND = 92.6022 VUV	1 VUV = 0.0108 BND
06 dub 2026	1 BND = 92.8375 VUV	1 VUV = 0.0108 BND
07 dub 2026	1 BND = 92.8204 VUV	1 VUV = 0.0108 BND
08 dub 2026	1 BND = 93.7374 VUV	1 VUV = 0.0107 BND
09 dub 2026	1 BND = 93.7734 VUV	1 VUV = 0.0107 BND
10 dub 2026	1 BND = 93.588 VUV	1 VUV = 0.0107 BND
11 dub 2026	1 BND = 93.9515 VUV	1 VUV = 0.0106 BND
12 dub 2026	1 BND = 92.682 VUV	1 VUV = 0.0108 BND
13 dub 2026	1 BND = 93.5817 VUV	1 VUV = 0.0107 BND
14 dub 2026	1 BND = 93.8649 VUV	1 VUV = 0.0107 BND
15 dub 2026	1 BND = 93.5483 VUV	1 VUV = 0.0107 BND
16 dub 2026	1 BND = 93.1851 VUV	1 VUV = 0.0107 BND
17 dub 2026	1 BND = 92.9213 VUV	1 VUV = 0.0108 BND
18 dub 2026	1 BND = 92.1532 VUV	1 VUV = 0.0109 BND
19 dub 2026	1 BND = 91.7724 VUV	1 VUV = 0.0109 BND
20 dub 2026	1 BND = 92.0206 VUV	1 VUV = 0.0109 BND
21 dub 2026	1 BND = 92.8491 VUV	1 VUV = 0.0108 BND
22 dub 2026	1 BND = 92.6181 VUV	1 VUV = 0.0108 BND
23 dub 2026	1 BND = 92.4134 VUV	1 VUV = 0.0108 BND
24 dub 2026	1 BND = 92.2612 VUV	1 VUV = 0.0108 BND
25 dub 2026	1 BND = 92.6413 VUV	1 VUV = 0.0108 BND
26 dub 2026	1 BND = 92.1794 VUV	1 VUV = 0.0108 BND
27 dub 2026	1 BND = 92.7932 VUV	1 VUV = 0.0108 BND
28 dub 2026	1 BND = 92.6093 VUV	1 VUV = 0.0108 BND
29 dub 2026	1 BND = 92.6715 VUV	1 VUV = 0.0108 BND
30 dub 2026	1 BND = 92.8808 VUV	1 VUV = 0.0108 BND

May 2026

Datum	BND-VUV	VUV-BND
01 kvě 2026	1 BND = 93.116 VUV	1 VUV = 0.0107 BND
02 kvě 2026	1 BND = 93.1822 VUV	1 VUV = 0.0107 BND
03 kvě 2026	1 BND = 92.2108 VUV	1 VUV = 0.0108 BND
04 kvě 2026	1 BND = 93.0972 VUV	1 VUV = 0.0107 BND
05 kvě 2026	1 BND = 92.7829 VUV	1 VUV = 0.0108 BND

Informace o směnných kurzech BND-VUV a VUV-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky