currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-VUV a VUV-BND v roce 2025

Směnné kurzy BND-VUV a VUV-BND v roce 2025

Směnné kurzy BND-VUV a VUV-BND

Níže najdete směnné kurzy BND-VUV a VUV-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 91,2778 VUV
1 VUV = 0,011 BND

Jan 2025

DatumBND-VUVVUV-BND
01 led 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 led 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 led 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 led 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 led 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 led 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 led 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 led 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 led 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 led 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 led 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 led 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 led 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 led 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 led 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 led 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 led 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 led 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 led 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 led 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 led 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 led 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 led 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 led 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 led 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 led 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 led 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 led 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 led 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 led 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 led 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

DatumBND-VUVVUV-BND
01 úno 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 úno 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 úno 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 úno 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 úno 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 úno 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 úno 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 úno 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 úno 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 úno 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 úno 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 úno 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 úno 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 úno 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 úno 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 úno 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 úno 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 úno 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 úno 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 úno 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 úno 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 úno 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 úno 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 úno 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 úno 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 úno 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 úno 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 úno 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

DatumBND-VUVVUV-BND
01 bře 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 bře 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 bře 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 bře 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 bře 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 bře 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 bře 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 bře 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 bře 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 bře 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 bře 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 bře 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 bře 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 bře 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 bře 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 bře 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 bře 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 bře 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 bře 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 bře 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 bře 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 bře 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 bře 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 bře 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 bře 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 bře 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 bře 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 bře 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 bře 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 bře 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 bře 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

DatumBND-VUVVUV-BND
01 dub 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 dub 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 dub 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 dub 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 dub 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 dub 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 dub 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 dub 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 dub 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 dub 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 dub 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 dub 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 dub 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 dub 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 dub 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 dub 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 dub 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 dub 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 dub 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 dub 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 dub 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 dub 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 dub 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 dub 2025 1 BND = 91.4122 VUV 1 VUV = 0.0109 BND
25 dub 2025 1 BND = 92.3619 VUV 1 VUV = 0.0108 BND
26 dub 2025 1 BND = 92.1527 VUV 1 VUV = 0.0109 BND
27 dub 2025 1 BND = 91.7434 VUV 1 VUV = 0.0109 BND
28 dub 2025 1 BND = 91.7485 VUV 1 VUV = 0.0109 BND
29 dub 2025 1 BND = 92.6009 VUV 1 VUV = 0.0108 BND
30 dub 2025 1 BND = 92.1824 VUV 1 VUV = 0.0108 BND

May 2025

DatumBND-VUVVUV-BND
01 kvě 2025 1 BND = 92.0143 VUV 1 VUV = 0.0109 BND
02 kvě 2025 1 BND = 93.2881 VUV 1 VUV = 0.0107 BND
03 kvě 2025 1 BND = 93.1451 VUV 1 VUV = 0.0107 BND
04 kvě 2025 1 BND = 93.1025 VUV 1 VUV = 0.0107 BND
05 kvě 2025 1 BND = 94.0408 VUV 1 VUV = 0.0106 BND
06 kvě 2025 1 BND = 93.5939 VUV 1 VUV = 0.0107 BND
07 kvě 2025 1 BND = 93.4623 VUV 1 VUV = 0.0107 BND
08 kvě 2025 1 BND = 93.1347 VUV 1 VUV = 0.0107 BND
09 kvě 2025 1 BND = 93.0237 VUV 1 VUV = 0.0107 BND
10 kvě 2025 1 BND = 93.3587 VUV 1 VUV = 0.0107 BND
11 kvě 2025 1 BND = 93.2762 VUV 1 VUV = 0.0107 BND
12 kvě 2025 1 BND = 92.7248 VUV 1 VUV = 0.0108 BND
13 kvě 2025 1 BND = 91.957 VUV 1 VUV = 0.0109 BND
14 kvě 2025 1 BND = 92.495 VUV 1 VUV = 0.0108 BND
15 kvě 2025 1 BND = 92.2996 VUV 1 VUV = 0.0108 BND
16 kvě 2025 1 BND = 92.4518 VUV 1 VUV = 0.0108 BND
17 kvě 2025 1 BND = 93.0056 VUV 1 VUV = 0.0108 BND
18 kvě 2025 1 BND = 92.9759 VUV 1 VUV = 0.0108 BND
19 kvě 2025 1 BND = 93.6044 VUV 1 VUV = 0.0107 BND
20 kvě 2025 1 BND = 93.6962 VUV 1 VUV = 0.0107 BND
21 kvě 2025 1 BND = 94.1391 VUV 1 VUV = 0.0106 BND
22 kvě 2025 1 BND = 93.958 VUV 1 VUV = 0.0106 BND
23 kvě 2025 1 BND = 94.1578 VUV 1 VUV = 0.0106 BND
24 kvě 2025 1 BND = 94.5134 VUV 1 VUV = 0.0106 BND
25 kvě 2025 1 BND = 94.0962 VUV 1 VUV = 0.0106 BND
26 kvě 2025 1 BND = 94.1159 VUV 1 VUV = 0.0106 BND
27 kvě 2025 1 BND = 94.1763 VUV 1 VUV = 0.0106 BND
28 kvě 2025 1 BND = 93.9801 VUV 1 VUV = 0.0106 BND
29 kvě 2025 1 BND = 93.5966 VUV 1 VUV = 0.0107 BND
30 kvě 2025 1 BND = 93.6787 VUV 1 VUV = 0.0107 BND
31 kvě 2025 1 BND = 92.6247 VUV 1 VUV = 0.0108 BND

Jun 2025

DatumBND-VUVVUV-BND
01 čvn 2025 1 BND = 93.3697 VUV 1 VUV = 0.0107 BND
02 čvn 2025 1 BND = 93.555 VUV 1 VUV = 0.0107 BND
03 čvn 2025 1 BND = 93.7384 VUV 1 VUV = 0.0107 BND
04 čvn 2025 1 BND = 93.5212 VUV 1 VUV = 0.0107 BND
05 čvn 2025 1 BND = 94.0525 VUV 1 VUV = 0.0106 BND
06 čvn 2025 1 BND = 93.7579 VUV 1 VUV = 0.0107 BND
07 čvn 2025 1 BND = 93.414 VUV 1 VUV = 0.0107 BND
08 čvn 2025 1 BND = 92.7763 VUV 1 VUV = 0.0108 BND
09 čvn 2025 1 BND = 92.9955 VUV 1 VUV = 0.0108 BND
10 čvn 2025 1 BND = 93.4415 VUV 1 VUV = 0.0107 BND
11 čvn 2025 1 BND = 93.3442 VUV 1 VUV = 0.0107 BND
12 čvn 2025 1 BND = 93.725 VUV 1 VUV = 0.0107 BND
13 čvn 2025 1 BND = 93.3278 VUV 1 VUV = 0.0107 BND
14 čvn 2025 1 BND = 93.4662 VUV 1 VUV = 0.0107 BND

Informace o směnných kurzech BND-VUV a VUV-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats