currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-UAH a UAH-BND v roce 2025

Směnné kurzy BND-UAH a UAH-BND v roce 2025

Směnné kurzy BND-UAH a UAH-BND

Níže najdete směnné kurzy BND-UAH a UAH-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 31,7016 UAH
1 UAH = 0,0315 BND

Jan 2025

DatumBND-UAHUAH-BND
01 led 2025 1 BND = 31.0431 UAH 1 UAH = 0.0322 BND
02 led 2025 1 BND = 30.853 UAH 1 UAH = 0.0324 BND
03 led 2025 1 BND = 30.762 UAH 1 UAH = 0.0325 BND
04 led 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
05 led 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
06 led 2025 1 BND = 31.0765 UAH 1 UAH = 0.0322 BND
07 led 2025 1 BND = 31.0703 UAH 1 UAH = 0.0322 BND
08 led 2025 1 BND = 30.8937 UAH 1 UAH = 0.0324 BND
09 led 2025 1 BND = 30.9702 UAH 1 UAH = 0.0323 BND
10 led 2025 1 BND = 30.9195 UAH 1 UAH = 0.0323 BND
11 led 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
12 led 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
13 led 2025 1 BND = 30.836 UAH 1 UAH = 0.0324 BND
14 led 2025 1 BND = 30.8587 UAH 1 UAH = 0.0324 BND
15 led 2025 1 BND = 30.9136 UAH 1 UAH = 0.0323 BND
16 led 2025 1 BND = 30.8395 UAH 1 UAH = 0.0324 BND
17 led 2025 1 BND = 30.8095 UAH 1 UAH = 0.0325 BND
18 led 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
19 led 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
20 led 2025 1 BND = 30.8092 UAH 1 UAH = 0.0325 BND
21 led 2025 1 BND = 30.9784 UAH 1 UAH = 0.0323 BND
22 led 2025 1 BND = 30.9823 UAH 1 UAH = 0.0323 BND
23 led 2025 1 BND = 30.9555 UAH 1 UAH = 0.0323 BND
24 led 2025 1 BND = 31.089 UAH 1 UAH = 0.0322 BND
25 led 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
26 led 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
27 led 2025 1 BND = 31.2508 UAH 1 UAH = 0.032 BND
28 led 2025 1 BND = 31.1007 UAH 1 UAH = 0.0322 BND
29 led 2025 1 BND = 31.0243 UAH 1 UAH = 0.0322 BND
30 led 2025 1 BND = 30.9202 UAH 1 UAH = 0.0323 BND
31 led 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND

Feb 2025

DatumBND-UAHUAH-BND
01 úno 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND
02 úno 2025 1 BND = 30.7311 UAH 1 UAH = 0.0325 BND
03 úno 2025 1 BND = 30.5955 UAH 1 UAH = 0.0327 BND
04 úno 2025 1 BND = 30.7613 UAH 1 UAH = 0.0325 BND
05 úno 2025 1 BND = 30.8551 UAH 1 UAH = 0.0324 BND
06 úno 2025 1 BND = 30.6372 UAH 1 UAH = 0.0326 BND
07 úno 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
08 úno 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
09 úno 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
10 úno 2025 1 BND = 30.7388 UAH 1 UAH = 0.0325 BND
11 úno 2025 1 BND = 30.7596 UAH 1 UAH = 0.0325 BND
12 úno 2025 1 BND = 30.9119 UAH 1 UAH = 0.0324 BND
13 úno 2025 1 BND = 30.9088 UAH 1 UAH = 0.0324 BND
14 úno 2025 1 BND = 31.0129 UAH 1 UAH = 0.0322 BND
15 úno 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
16 úno 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
17 úno 2025 1 BND = 30.958 UAH 1 UAH = 0.0323 BND
18 úno 2025 1 BND = 31.0006 UAH 1 UAH = 0.0323 BND
19 úno 2025 1 BND = 31.0488 UAH 1 UAH = 0.0322 BND
20 úno 2025 1 BND = 31.1237 UAH 1 UAH = 0.0321 BND
21 úno 2025 1 BND = 31.1336 UAH 1 UAH = 0.0321 BND
22 úno 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
23 úno 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
24 úno 2025 1 BND = 31.2136 UAH 1 UAH = 0.032 BND
25 úno 2025 1 BND = 31.1458 UAH 1 UAH = 0.0321 BND
26 úno 2025 1 BND = 31.19 UAH 1 UAH = 0.0321 BND
27 úno 2025 1 BND = 30.9428 UAH 1 UAH = 0.0323 BND
28 úno 2025 1 BND = 30.8623 UAH 1 UAH = 0.0324 BND

Mar 2025

DatumBND-UAHUAH-BND
01 bře 2025 1 BND = 30.7429 UAH 1 UAH = 0.0325 BND
02 bře 2025 1 BND = 30.8188 UAH 1 UAH = 0.0324 BND
03 bře 2025 1 BND = 30.9223 UAH 1 UAH = 0.0323 BND
04 bře 2025 1 BND = 30.8961 UAH 1 UAH = 0.0324 BND
05 bře 2025 1 BND = 30.9308 UAH 1 UAH = 0.0323 BND
06 bře 2025 1 BND = 30.9492 UAH 1 UAH = 0.0323 BND
07 bře 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
08 bře 2025 1 BND = 30.9453 UAH 1 UAH = 0.0323 BND
09 bře 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
10 bře 2025 1 BND = 31.0778 UAH 1 UAH = 0.0322 BND
11 bře 2025 1 BND = 31.0414 UAH 1 UAH = 0.0322 BND
12 bře 2025 1 BND = 31.1416 UAH 1 UAH = 0.0321 BND
13 bře 2025 1 BND = 31.0804 UAH 1 UAH = 0.0322 BND
14 bře 2025 1 BND = 31.0673 UAH 1 UAH = 0.0322 BND
15 bře 2025 1 BND = 31.0797 UAH 1 UAH = 0.0322 BND
16 bře 2025 1 BND = 31.2767 UAH 1 UAH = 0.032 BND
17 bře 2025 1 BND = 31.1337 UAH 1 UAH = 0.0321 BND
18 bře 2025 1 BND = 31.1532 UAH 1 UAH = 0.0321 BND
19 bře 2025 1 BND = 31.1913 UAH 1 UAH = 0.0321 BND
20 bře 2025 1 BND = 31.1394 UAH 1 UAH = 0.0321 BND
21 bře 2025 1 BND = 31.1435 UAH 1 UAH = 0.0321 BND
22 bře 2025 1 BND = 31.1408 UAH 1 UAH = 0.0321 BND
23 bře 2025 1 BND = 31.317 UAH 1 UAH = 0.0319 BND
24 bře 2025 1 BND = 31.1233 UAH 1 UAH = 0.0321 BND
25 bře 2025 1 BND = 31.2149 UAH 1 UAH = 0.032 BND
26 bře 2025 1 BND = 31.0635 UAH 1 UAH = 0.0322 BND
27 bře 2025 1 BND = 30.9627 UAH 1 UAH = 0.0323 BND
28 bře 2025 1 BND = 30.8903 UAH 1 UAH = 0.0324 BND
29 bře 2025 1 BND = 31.2949 UAH 1 UAH = 0.032 BND
30 bře 2025 1 BND = 31.3164 UAH 1 UAH = 0.0319 BND
31 bře 2025 1 BND = 30.8233 UAH 1 UAH = 0.0324 BND

Apr 2025

DatumBND-UAHUAH-BND
01 dub 2025 1 BND = 30.7961 UAH 1 UAH = 0.0325 BND
02 dub 2025 1 BND = 30.7746 UAH 1 UAH = 0.0325 BND
03 dub 2025 1 BND = 30.9307 UAH 1 UAH = 0.0323 BND
04 dub 2025 1 BND = 30.7898 UAH 1 UAH = 0.0325 BND
05 dub 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
06 dub 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
07 dub 2025 1 BND = 30.4589 UAH 1 UAH = 0.0328 BND
08 dub 2025 1 BND = 30.5384 UAH 1 UAH = 0.0327 BND
09 dub 2025 1 BND = 30.6608 UAH 1 UAH = 0.0326 BND
10 dub 2025 1 BND = 30.925 UAH 1 UAH = 0.0323 BND
11 dub 2025 1 BND = 31.3109 UAH 1 UAH = 0.0319 BND
12 dub 2025 1 BND = 31.3508 UAH 1 UAH = 0.0319 BND
13 dub 2025 1 BND = 31.5135 UAH 1 UAH = 0.0317 BND
14 dub 2025 1 BND = 31.5701 UAH 1 UAH = 0.0317 BND
15 dub 2025 1 BND = 31.297 UAH 1 UAH = 0.032 BND
16 dub 2025 1 BND = 31.3541 UAH 1 UAH = 0.0319 BND
17 dub 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
18 dub 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
19 dub 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
20 dub 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
21 dub 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
22 dub 2025 1 BND = 31.8021 UAH 1 UAH = 0.0314 BND
23 dub 2025 1 BND = 31.8462 UAH 1 UAH = 0.0314 BND
24 dub 2025 1 BND = 31.7923 UAH 1 UAH = 0.0315 BND
25 dub 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
26 dub 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
27 dub 2025 1 BND = 31.8175 UAH 1 UAH = 0.0314 BND
28 dub 2025 1 BND = 31.7285 UAH 1 UAH = 0.0315 BND
29 dub 2025 1 BND = 31.704 UAH 1 UAH = 0.0315 BND
30 dub 2025 1 BND = 31.7504 UAH 1 UAH = 0.0315 BND

May 2025

DatumBND-UAHUAH-BND
01 kvě 2025 1 BND = 31.7512 UAH 1 UAH = 0.0315 BND
02 kvě 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
03 kvě 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
04 kvě 2025 1 BND = 32.1772 UAH 1 UAH = 0.0311 BND
05 kvě 2025 1 BND = 32.2614 UAH 1 UAH = 0.031 BND
06 kvě 2025 1 BND = 32.1213 UAH 1 UAH = 0.0311 BND
07 kvě 2025 1 BND = 32.0962 UAH 1 UAH = 0.0312 BND
08 kvě 2025 1 BND = 32.0488 UAH 1 UAH = 0.0312 BND
09 kvě 2025 1 BND = 31.9981 UAH 1 UAH = 0.0313 BND
10 kvě 2025 1 BND = 31.9981 UAH 1 UAH = 0.0313 BND
11 kvě 2025 1 BND = 31.999 UAH 1 UAH = 0.0313 BND
12 kvě 2025 1 BND = 31.7727 UAH 1 UAH = 0.0315 BND
13 kvě 2025 1 BND = 31.8404 UAH 1 UAH = 0.0314 BND
14 kvě 2025 1 BND = 32.0063 UAH 1 UAH = 0.0312 BND
15 kvě 2025 1 BND = 31.909 UAH 1 UAH = 0.0313 BND
16 kvě 2025 1 BND = 31.9673 UAH 1 UAH = 0.0313 BND
17 kvě 2025 1 BND = 31.9674 UAH 1 UAH = 0.0313 BND
18 kvě 2025 1 BND = 31.9674 UAH 1 UAH = 0.0313 BND
19 kvě 2025 1 BND = 32.1657 UAH 1 UAH = 0.0311 BND
20 kvě 2025 1 BND = 31.9736 UAH 1 UAH = 0.0313 BND
21 kvě 2025 1 BND = 32.1487 UAH 1 UAH = 0.0311 BND
22 kvě 2025 1 BND = 32.1307 UAH 1 UAH = 0.0311 BND
23 kvě 2025 1 BND = 32.2675 UAH 1 UAH = 0.031 BND
24 kvě 2025 1 BND = 32.2681 UAH 1 UAH = 0.031 BND
25 kvě 2025 1 BND = 32.2681 UAH 1 UAH = 0.031 BND
26 kvě 2025 1 BND = 32.4315 UAH 1 UAH = 0.0308 BND
27 kvě 2025 1 BND = 32.3667 UAH 1 UAH = 0.0309 BND
28 kvě 2025 1 BND = 32.2645 UAH 1 UAH = 0.031 BND
29 kvě 2025 1 BND = 32.1966 UAH 1 UAH = 0.0311 BND
30 kvě 2025 1 BND = 32.1828 UAH 1 UAH = 0.0311 BND
31 kvě 2025 1 BND = 32.1828 UAH 1 UAH = 0.0311 BND

Jun 2025

DatumBND-UAHUAH-BND
01 čvn 2025 1 BND = 32.1812 UAH 1 UAH = 0.0311 BND
02 čvn 2025 1 BND = 32.389 UAH 1 UAH = 0.0309 BND
03 čvn 2025 1 BND = 32.2347 UAH 1 UAH = 0.031 BND
04 čvn 2025 1 BND = 32.137 UAH 1 UAH = 0.0311 BND
05 čvn 2025 1 BND = 32.2553 UAH 1 UAH = 0.031 BND
06 čvn 2025 1 BND = 32.2037 UAH 1 UAH = 0.0311 BND
07 čvn 2025 1 BND = 32.1975 UAH 1 UAH = 0.0311 BND
08 čvn 2025 1 BND = 32.1975 UAH 1 UAH = 0.0311 BND
09 čvn 2025 1 BND = 32.3264 UAH 1 UAH = 0.0309 BND
10 čvn 2025 1 BND = 32.2946 UAH 1 UAH = 0.031 BND
11 čvn 2025 1 BND = 32.269 UAH 1 UAH = 0.031 BND
12 čvn 2025 1 BND = 32.421 UAH 1 UAH = 0.0308 BND
13 čvn 2025 1 BND = 32.296 UAH 1 UAH = 0.031 BND
14 čvn 2025 1 BND = 32.2968 UAH 1 UAH = 0.031 BND
15 čvn 2025 1 BND = 32.2968 UAH 1 UAH = 0.031 BND
16 čvn 2025 1 BND = 32.474 UAH 1 UAH = 0.0308 BND
17 čvn 2025 1 BND = 32.4362 UAH 1 UAH = 0.0308 BND
18 čvn 2025 1 BND = 32.4475 UAH 1 UAH = 0.0308 BND
19 čvn 2025 1 BND = 32.4095 UAH 1 UAH = 0.0309 BND
20 čvn 2025 1 BND = 32.6239 UAH 1 UAH = 0.0307 BND
21 čvn 2025 1 BND = 32.6236 UAH 1 UAH = 0.0307 BND
22 čvn 2025 1 BND = 32.6236 UAH 1 UAH = 0.0307 BND
23 čvn 2025 1 BND = 32.4019 UAH 1 UAH = 0.0309 BND
24 čvn 2025 1 BND = 32.5938 UAH 1 UAH = 0.0307 BND
25 čvn 2025 1 BND = 32.5025 UAH 1 UAH = 0.0308 BND
26 čvn 2025 1 BND = 32.6379 UAH 1 UAH = 0.0306 BND
27 čvn 2025 1 BND = 32.6752 UAH 1 UAH = 0.0306 BND
28 čvn 2025 1 BND = 32.6756 UAH 1 UAH = 0.0306 BND
29 čvn 2025 1 BND = 32.6756 UAH 1 UAH = 0.0306 BND
30 čvn 2025 1 BND = 32.7793 UAH 1 UAH = 0.0305 BND

Jul 2025

DatumBND-UAHUAH-BND
01 čvc 2025 1 BND = 32.9311 UAH 1 UAH = 0.0304 BND
02 čvc 2025 1 BND = 32.7795 UAH 1 UAH = 0.0305 BND
03 čvc 2025 1 BND = 32.7933 UAH 1 UAH = 0.0305 BND
04 čvc 2025 1 BND = 32.7474 UAH 1 UAH = 0.0305 BND
05 čvc 2025 1 BND = 32.7467 UAH 1 UAH = 0.0305 BND
06 čvc 2025 1 BND = 32.7467 UAH 1 UAH = 0.0305 BND
07 čvc 2025 1 BND = 32.711 UAH 1 UAH = 0.0306 BND
08 čvc 2025 1 BND = 32.6722 UAH 1 UAH = 0.0306 BND
09 čvc 2025 1 BND = 32.6283 UAH 1 UAH = 0.0306 BND
10 čvc 2025 1 BND = 32.7274 UAH 1 UAH = 0.0306 BND
11 čvc 2025 1 BND = 32.651 UAH 1 UAH = 0.0306 BND
12 čvc 2025 1 BND = 32.651 UAH 1 UAH = 0.0306 BND
13 čvc 2025 1 BND = 32.6514 UAH 1 UAH = 0.0306 BND
14 čvc 2025 1 BND = 32.6527 UAH 1 UAH = 0.0306 BND
15 čvc 2025 1 BND = 32.6405 UAH 1 UAH = 0.0306 BND
16 čvc 2025 1 BND = 32.6 UAH 1 UAH = 0.0307 BND
17 čvc 2025 1 BND = 32.5409 UAH 1 UAH = 0.0307 BND
18 čvc 2025 1 BND = 32.5355 UAH 1 UAH = 0.0307 BND
19 čvc 2025 1 BND = 32.5355 UAH 1 UAH = 0.0307 BND
20 čvc 2025 1 BND = 32.5355 UAH 1 UAH = 0.0307 BND
21 čvc 2025 1 BND = 32.6304 UAH 1 UAH = 0.0306 BND
22 čvc 2025 1 BND = 32.5862 UAH 1 UAH = 0.0307 BND
23 čvc 2025 1 BND = 32.7273 UAH 1 UAH = 0.0306 BND
24 čvc 2025 1 BND = 32.701 UAH 1 UAH = 0.0306 BND
25 čvc 2025 1 BND = 32.6311 UAH 1 UAH = 0.0306 BND
26 čvc 2025 1 BND = 32.6319 UAH 1 UAH = 0.0306 BND
27 čvc 2025 1 BND = 32.6319 UAH 1 UAH = 0.0306 BND
28 čvc 2025 1 BND = 32.5556 UAH 1 UAH = 0.0307 BND
29 čvc 2025 1 BND = 32.4727 UAH 1 UAH = 0.0308 BND
30 čvc 2025 1 BND = 32.3837 UAH 1 UAH = 0.0309 BND
31 čvc 2025 1 BND = 32.146 UAH 1 UAH = 0.0311 BND

Aug 2025

DatumBND-UAHUAH-BND
01 srp 2025 1 BND = 32.194 UAH 1 UAH = 0.0311 BND
02 srp 2025 1 BND = 32.1946 UAH 1 UAH = 0.0311 BND
03 srp 2025 1 BND = 32.1946 UAH 1 UAH = 0.0311 BND
04 srp 2025 1 BND = 32.4399 UAH 1 UAH = 0.0308 BND
05 srp 2025 1 BND = 32.3519 UAH 1 UAH = 0.0309 BND
06 srp 2025 1 BND = 32.3379 UAH 1 UAH = 0.0309 BND
07 srp 2025 1 BND = 32.2862 UAH 1 UAH = 0.031 BND
08 srp 2025 1 BND = 32.1898 UAH 1 UAH = 0.0311 BND
09 srp 2025 1 BND = 32.1898 UAH 1 UAH = 0.0311 BND
10 srp 2025 1 BND = 32.1898 UAH 1 UAH = 0.0311 BND
11 srp 2025 1 BND = 32.2728 UAH 1 UAH = 0.031 BND
12 srp 2025 1 BND = 32.2463 UAH 1 UAH = 0.031 BND
13 srp 2025 1 BND = 32.4016 UAH 1 UAH = 0.0309 BND
14 srp 2025 1 BND = 32.3916 UAH 1 UAH = 0.0309 BND
15 srp 2025 1 BND = 32.3916 UAH 1 UAH = 0.0309 BND
16 srp 2025 1 BND = 32.1907 UAH 1 UAH = 0.0311 BND
17 srp 2025 1 BND = 32.1907 UAH 1 UAH = 0.0311 BND
18 srp 2025 1 BND = 32.158 UAH 1 UAH = 0.0311 BND
19 srp 2025 1 BND = 32.2538 UAH 1 UAH = 0.031 BND
20 srp 2025 1 BND = 32.1785 UAH 1 UAH = 0.0311 BND
21 srp 2025 1 BND = 32.0078 UAH 1 UAH = 0.0312 BND
22 srp 2025 1 BND = 32.0574 UAH 1 UAH = 0.0312 BND
23 srp 2025 1 BND = 32.0574 UAH 1 UAH = 0.0312 BND
24 srp 2025 1 BND = 32.0579 UAH 1 UAH = 0.0312 BND
25 srp 2025 1 BND = 32.307 UAH 1 UAH = 0.031 BND
26 srp 2025 1 BND = 32.3068 UAH 1 UAH = 0.031 BND
27 srp 2025 1 BND = 32.0307 UAH 1 UAH = 0.0312 BND
28 srp 2025 1 BND = 32.1201 UAH 1 UAH = 0.0311 BND
29 srp 2025 1 BND = 32.1891 UAH 1 UAH = 0.0311 BND
30 srp 2025 1 BND = 32.1874 UAH 1 UAH = 0.0311 BND
31 srp 2025 1 BND = 32.1874 UAH 1 UAH = 0.0311 BND

Sep 2025

DatumBND-UAHUAH-BND
01 zář 2025 1 BND = 32.2546 UAH 1 UAH = 0.031 BND
02 zář 2025 1 BND = 32.0965 UAH 1 UAH = 0.0312 BND
03 zář 2025 1 BND = 32.0949 UAH 1 UAH = 0.0312 BND
04 zář 2025 1 BND = 32.0567 UAH 1 UAH = 0.0312 BND
05 zář 2025 1 BND = 32.0377 UAH 1 UAH = 0.0312 BND
06 zář 2025 1 BND = 32.0377 UAH 1 UAH = 0.0312 BND

Informace o směnných kurzech BND-UAH a UAH-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Ukrajina coby referencí.