> Směnné kurzy BND-TRY a TRY-BND v roce 2026

Směnné kurzy BND-TRY a TRY-BND v roce 2026

Směnné kurzy BND-TRY a TRY-BND

Níže najdete směnné kurzy BND-TRY a TRY-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BND = 34,497 TRY

1 TRY = 0,029 BND

1 r. 2 r. 3 r.

BND na TRYTRY na BND

Jan 2026

Datum	BND-TRY	TRY-BND
01 led 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 led 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 led 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 led 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 led 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 led 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 led 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 led 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 led 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 led 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 led 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 led 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 led 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 led 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 led 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 led 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 led 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 led 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 led 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 led 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 led 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 led 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 led 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 led 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 led 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 led 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 led 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 led 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 led 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 led 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 led 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Datum	BND-TRY	TRY-BND
01 úno 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 úno 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 úno 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 úno 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 úno 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 úno 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 úno 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 úno 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 úno 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 úno 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 úno 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 úno 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 úno 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 úno 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 úno 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 úno 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 úno 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 úno 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 úno 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 úno 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 úno 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 úno 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 úno 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 úno 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 úno 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 úno 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 úno 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 úno 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Datum	BND-TRY	TRY-BND
01 bře 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 bře 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 bře 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 bře 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 bře 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 bře 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 bře 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 bře 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 bře 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 bře 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 bře 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 bře 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 bře 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 bře 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 bře 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 bře 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 bře 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 bře 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 bře 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 bře 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 bře 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 bře 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 bře 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 bře 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 bře 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 bře 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 bře 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 bře 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 bře 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 bře 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 bře 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Datum	BND-TRY	TRY-BND
01 dub 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 dub 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 dub 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 dub 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 dub 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 dub 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 dub 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 dub 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 dub 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 dub 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 dub 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 dub 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 dub 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 dub 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 dub 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 dub 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 dub 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 dub 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 dub 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 dub 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 dub 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 dub 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 dub 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 dub 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 dub 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 dub 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 dub 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 dub 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 dub 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 dub 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Datum	BND-TRY	TRY-BND
01 kvě 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 kvě 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 kvě 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 kvě 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 kvě 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND

Informace o směnných kurzech BND-TRY a TRY-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky