> Směnné kurzy BND-TRY a TRY-BND v roce 2025

Směnné kurzy BND-TRY a TRY-BND v roce 2025

Směnné kurzy BND-TRY a TRY-BND

Níže najdete směnné kurzy BND-TRY a TRY-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 28,113 TRY

1 TRY = 0,0356 BND

1 r. 2 r. 3 r.

BND na TRYTRY na BND

Jan 2025

Datum	BND-TRY	TRY-BND
01 led 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 led 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 led 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 led 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 led 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 led 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 led 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 led 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 led 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 led 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 led 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 led 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 led 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 led 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 led 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 led 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 led 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 led 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 led 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 led 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 led 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 led 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 led 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 led 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 led 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 led 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 led 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 led 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 led 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 led 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 led 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Datum	BND-TRY	TRY-BND
01 úno 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 úno 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 úno 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 úno 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 úno 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 úno 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 úno 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 úno 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 úno 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 úno 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 úno 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 úno 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 úno 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 úno 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 úno 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 úno 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 úno 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 úno 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 úno 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 úno 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 úno 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 úno 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 úno 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 úno 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 úno 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 úno 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 úno 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 úno 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Datum	BND-TRY	TRY-BND
01 bře 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 bře 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 bře 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 bře 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 bře 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 bře 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 bře 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 bře 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 bře 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 bře 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 bře 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 bře 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 bře 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 bře 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 bře 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 bře 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 bře 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 bře 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 bře 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 bře 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 bře 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 bře 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 bře 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 bře 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 bře 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 bře 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 bře 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 bře 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 bře 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 bře 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 bře 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Datum	BND-TRY	TRY-BND
01 dub 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 dub 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 dub 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 dub 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 dub 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 dub 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 dub 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 dub 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 dub 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 dub 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 dub 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 dub 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 dub 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 dub 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 dub 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 dub 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 dub 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 dub 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 dub 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 dub 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 dub 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 dub 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 dub 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 dub 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 dub 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 dub 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 dub 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 dub 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 dub 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 dub 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Datum	BND-TRY	TRY-BND
01 kvě 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 kvě 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 kvě 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 kvě 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 kvě 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 kvě 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 kvě 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 kvě 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 kvě 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 kvě 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 kvě 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 kvě 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 kvě 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 kvě 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 kvě 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 kvě 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 kvě 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 kvě 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 kvě 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 kvě 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 kvě 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 kvě 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 kvě 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 kvě 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 kvě 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 kvě 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 kvě 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 kvě 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 kvě 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 kvě 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 kvě 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Datum	BND-TRY	TRY-BND
01 čvn 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 čvn 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 čvn 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 čvn 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 čvn 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 čvn 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 čvn 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 čvn 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 čvn 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 čvn 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 čvn 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 čvn 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 čvn 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 čvn 2025	1 BND = 30.7894 TRY	1 TRY = 0.0325 BND

Informace o směnných kurzech BND-TRY a TRY-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky