> Směnné kurzy BND-TJS a TJS-BND v roce 2025

Směnné kurzy BND-TJS a TJS-BND v roce 2025

Směnné kurzy BND-TJS a TJS-BND

Níže najdete směnné kurzy BND-TJS a TJS-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 8,0453 TJS

1 TJS = 0,1243 BND

1 r. 2 r. 3 r.

BND na TJSTJS na BND

Jan 2025

Datum	BND-TJS	TJS-BND
01 led 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 led 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 led 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 led 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 led 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 led 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 led 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 led 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 led 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 led 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 led 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 led 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 led 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 led 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 led 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 led 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 led 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 led 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 led 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 led 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 led 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 led 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 led 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 led 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 led 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 led 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 led 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 led 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 led 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 led 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 led 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Datum	BND-TJS	TJS-BND
01 úno 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 úno 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 úno 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 úno 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 úno 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 úno 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 úno 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 úno 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 úno 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 úno 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 úno 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 úno 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 úno 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 úno 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 úno 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 úno 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 úno 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 úno 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 úno 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 úno 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 úno 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 úno 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 úno 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 úno 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 úno 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 úno 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 úno 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 úno 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Datum	BND-TJS	TJS-BND
01 bře 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 bře 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 bře 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 bře 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 bře 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 bře 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 bře 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 bře 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 bře 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 bře 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 bře 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 bře 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 bře 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 bře 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 bře 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 bře 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 bře 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 bře 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 bře 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 bře 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 bře 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 bře 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 bře 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 bře 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 bře 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 bře 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 bře 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 bře 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 bře 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 bře 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 bře 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Datum	BND-TJS	TJS-BND
01 dub 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 dub 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 dub 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 dub 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 dub 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 dub 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 dub 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 dub 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 dub 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 dub 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 dub 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 dub 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 dub 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 dub 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 dub 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 dub 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 dub 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 dub 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 dub 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 dub 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 dub 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 dub 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 dub 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 dub 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 dub 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 dub 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 dub 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 dub 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 dub 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 dub 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Datum	BND-TJS	TJS-BND
01 kvě 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 kvě 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 kvě 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 kvě 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 kvě 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 kvě 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 kvě 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 kvě 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 kvě 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 kvě 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 kvě 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 kvě 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 kvě 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 kvě 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 kvě 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 kvě 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 kvě 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 kvě 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 kvě 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 kvě 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 kvě 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 kvě 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 kvě 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 kvě 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 kvě 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 kvě 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 kvě 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 kvě 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 kvě 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 kvě 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 kvě 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Datum	BND-TJS	TJS-BND
01 čvn 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 čvn 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 čvn 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 čvn 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 čvn 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 čvn 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 čvn 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 čvn 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 čvn 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 čvn 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 čvn 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 čvn 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 čvn 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 čvn 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND

Informace o směnných kurzech BND-TJS a TJS-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky