currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-THB a THB-BND v roce 2026

Směnné kurzy BND-THB a THB-BND v roce 2026

Směnné kurzy BND-THB a THB-BND

Níže najdete směnné kurzy BND-THB a THB-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BND = 24,9422 THB
1 THB = 0,0401 BND

Jan 2026

DatumBND-THBTHB-BND
01 led 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 led 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 led 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 led 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 led 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 led 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 led 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 led 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 led 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 led 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 led 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 led 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 led 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 led 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 led 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 led 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 led 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 led 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 led 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 led 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 led 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 led 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 led 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 led 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 led 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 led 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 led 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 led 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 led 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 led 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 led 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

DatumBND-THBTHB-BND
01 úno 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 úno 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 úno 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 úno 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 úno 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 úno 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 úno 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 úno 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 úno 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 úno 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 úno 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 úno 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 úno 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 úno 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 úno 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 úno 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 úno 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 úno 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 úno 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 úno 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 úno 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 úno 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 úno 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 úno 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 úno 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 úno 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 úno 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 úno 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

DatumBND-THBTHB-BND
01 bře 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 bře 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 bře 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 bře 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND
05 bře 2026 1 BND = 24.7764 THB 1 THB = 0.0404 BND
06 bře 2026 1 BND = 24.9336 THB 1 THB = 0.0401 BND
07 bře 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
08 bře 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
09 bře 2026 1 BND = 25.0075 THB 1 THB = 0.04 BND
10 bře 2026 1 BND = 24.8876 THB 1 THB = 0.0402 BND
11 bře 2026 1 BND = 24.9308 THB 1 THB = 0.0401 BND
12 bře 2026 1 BND = 24.9995 THB 1 THB = 0.04 BND
13 bře 2026 1 BND = 25.1794 THB 1 THB = 0.0397 BND
14 bře 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
15 bře 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
16 bře 2026 1 BND = 25.3008 THB 1 THB = 0.0395 BND
17 bře 2026 1 BND = 25.3321 THB 1 THB = 0.0395 BND
18 bře 2026 1 BND = 25.4633 THB 1 THB = 0.0393 BND
19 bře 2026 1 BND = 25.6337 THB 1 THB = 0.039 BND
20 bře 2026 1 BND = 25.5841 THB 1 THB = 0.0391 BND
21 bře 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
22 bře 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
23 bře 2026 1 BND = 25.3623 THB 1 THB = 0.0394 BND
24 bře 2026 1 BND = 25.4499 THB 1 THB = 0.0393 BND
25 bře 2026 1 BND = 25.4785 THB 1 THB = 0.0392 BND
26 bře 2026 1 BND = 25.6306 THB 1 THB = 0.039 BND
27 bře 2026 1 BND = 25.5496 THB 1 THB = 0.0391 BND
28 bře 2026 1 BND = 25.5153 THB 1 THB = 0.0392 BND
29 bře 2026 1 BND = 25.3169 THB 1 THB = 0.0395 BND
30 bře 2026 1 BND = 25.477 THB 1 THB = 0.0393 BND
31 bře 2026 1 BND = 25.3925 THB 1 THB = 0.0394 BND

Apr 2026

DatumBND-THBTHB-BND
01 dub 2026 1 BND = 25.3308 THB 1 THB = 0.0395 BND
02 dub 2026 1 BND = 25.4688 THB 1 THB = 0.0393 BND
03 dub 2026 1 BND = 25.3597 THB 1 THB = 0.0394 BND
04 dub 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
05 dub 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
06 dub 2026 1 BND = 25.3132 THB 1 THB = 0.0395 BND
07 dub 2026 1 BND = 25.3836 THB 1 THB = 0.0394 BND
08 dub 2026 1 BND = 25.0551 THB 1 THB = 0.0399 BND
09 dub 2026 1 BND = 25.1757 THB 1 THB = 0.0397 BND
10 dub 2026 1 BND = 25.1951 THB 1 THB = 0.0397 BND
11 dub 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
12 dub 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
13 dub 2026 1 BND = 25.3137 THB 1 THB = 0.0395 BND
14 dub 2026 1 BND = 25.1931 THB 1 THB = 0.0397 BND
15 dub 2026 1 BND = 25.2579 THB 1 THB = 0.0396 BND
16 dub 2026 1 BND = 25.1537 THB 1 THB = 0.0398 BND
17 dub 2026 1 BND = 25.2157 THB 1 THB = 0.0397 BND
18 dub 2026 1 BND = 25.1203 THB 1 THB = 0.0398 BND
19 dub 2026 1 BND = 25.1966 THB 1 THB = 0.0397 BND
20 dub 2026 1 BND = 25.2543 THB 1 THB = 0.0396 BND
21 dub 2026 1 BND = 25.2065 THB 1 THB = 0.0397 BND
22 dub 2026 1 BND = 25.2867 THB 1 THB = 0.0395 BND
23 dub 2026 1 BND = 25.3495 THB 1 THB = 0.0394 BND
24 dub 2026 1 BND = 25.3317 THB 1 THB = 0.0395 BND
25 dub 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
26 dub 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
27 dub 2026 1 BND = 25.3591 THB 1 THB = 0.0394 BND
28 dub 2026 1 BND = 25.4945 THB 1 THB = 0.0392 BND
29 dub 2026 1 BND = 25.5744 THB 1 THB = 0.0391 BND
30 dub 2026 1 BND = 25.4715 THB 1 THB = 0.0393 BND

May 2026

DatumBND-THBTHB-BND
01 kvě 2026 1 BND = 25.5103 THB 1 THB = 0.0392 BND
02 kvě 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
03 kvě 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
04 kvě 2026 1 BND = 25.5852 THB 1 THB = 0.0391 BND
05 kvě 2026 1 BND = 25.5523 THB 1 THB = 0.0391 BND

Informace o směnných kurzech BND-THB a THB-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats