> Směnné kurzy BND-THB a THB-BND v roce 2025

Směnné kurzy BND-THB a THB-BND v roce 2025

Směnné kurzy BND-THB a THB-BND

Níže najdete směnné kurzy BND-THB a THB-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 25,3081 THB

1 THB = 0,0395 BND

1 r. 2 r. 3 r.

BND na THBTHB na BND

Jan 2025

Datum	BND-THB	THB-BND
01 led 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 led 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 led 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 led 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 led 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 led 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 led 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 led 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 led 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 led 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 led 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 led 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 led 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 led 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 led 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 led 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 led 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 led 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 led 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 led 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 led 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 led 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 led 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 led 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 led 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 led 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 led 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 led 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 led 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 led 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 led 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Datum	BND-THB	THB-BND
01 úno 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 úno 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 úno 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 úno 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 úno 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 úno 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 úno 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 úno 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 úno 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 úno 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 úno 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 úno 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 úno 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 úno 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 úno 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 úno 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 úno 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 úno 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 úno 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 úno 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 úno 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 úno 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 úno 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 úno 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 úno 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 úno 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 úno 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 úno 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Datum	BND-THB	THB-BND
01 bře 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 bře 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 bře 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 bře 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 bře 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 bře 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 bře 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 bře 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 bře 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 bře 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 bře 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 bře 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 bře 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 bře 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 bře 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 bře 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 bře 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 bře 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 bře 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 bře 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 bře 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 bře 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 bře 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 bře 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 bře 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 bře 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 bře 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 bře 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 bře 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 bře 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 bře 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Datum	BND-THB	THB-BND
01 dub 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 dub 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 dub 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 dub 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 dub 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 dub 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 dub 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 dub 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 dub 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 dub 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 dub 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 dub 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 dub 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 dub 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 dub 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 dub 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 dub 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 dub 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 dub 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 dub 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 dub 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 dub 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 dub 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 dub 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 dub 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 dub 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 dub 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 dub 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 dub 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 dub 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Datum	BND-THB	THB-BND
01 kvě 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 kvě 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 kvě 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 kvě 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 kvě 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 kvě 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 kvě 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 kvě 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 kvě 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 kvě 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 kvě 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 kvě 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 kvě 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 kvě 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 kvě 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 kvě 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 kvě 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 kvě 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 kvě 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 kvě 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 kvě 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 kvě 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 kvě 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 kvě 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 kvě 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 kvě 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 kvě 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 kvě 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 kvě 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 kvě 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 kvě 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Datum	BND-THB	THB-BND
01 čvn 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 čvn 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 čvn 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 čvn 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND
05 čvn 2025	1 BND = 25.2983 THB	1 THB = 0.0395 BND
06 čvn 2025	1 BND = 25.3568 THB	1 THB = 0.0394 BND
07 čvn 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
08 čvn 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
09 čvn 2025	1 BND = 25.4497 THB	1 THB = 0.0393 BND
10 čvn 2025	1 BND = 25.385 THB	1 THB = 0.0394 BND
11 čvn 2025	1 BND = 25.3904 THB	1 THB = 0.0394 BND
12 čvn 2025	1 BND = 25.3846 THB	1 THB = 0.0394 BND
13 čvn 2025	1 BND = 25.2532 THB	1 THB = 0.0396 BND
14 čvn 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND

Informace o směnných kurzech BND-THB a THB-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky