currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-SLL a SLL-BND v roce 2025

Směnné kurzy BND-SLL a SLL-BND v roce 2025

Směnné kurzy BND-SLL a SLL-BND

Níže najdete směnné kurzy BND-SLL a SLL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 15786,9023 SLL
1 SLL = 0,0001 BND

Jan 2025

DatumBND-SLLSLL-BND
01 led 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 led 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 led 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 led 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 led 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 led 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 led 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 led 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 led 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 led 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 led 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 led 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 led 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 led 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 led 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 led 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 led 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 led 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 led 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 led 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 led 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 led 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 led 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 led 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 led 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 led 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 led 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 led 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 led 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 led 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 led 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

DatumBND-SLLSLL-BND
01 úno 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 úno 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 úno 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 úno 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 úno 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 úno 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 úno 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 úno 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 úno 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 úno 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 úno 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 úno 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 úno 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 úno 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 úno 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 úno 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 úno 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 úno 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 úno 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 úno 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 úno 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 úno 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 úno 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 úno 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 úno 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 úno 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 úno 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 úno 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

DatumBND-SLLSLL-BND
01 bře 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 bře 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 bře 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 bře 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 bře 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 bře 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 bře 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 bře 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 bře 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 bře 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 bře 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 bře 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 bře 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 bře 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 bře 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 bře 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 bře 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 bře 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 bře 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 bře 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 bře 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 bře 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 bře 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 bře 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 bře 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 bře 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 bře 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 bře 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 bře 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 bře 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 bře 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

DatumBND-SLLSLL-BND
01 dub 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 dub 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 dub 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 dub 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND
05 dub 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
06 dub 2025 1 BND = 15588.1342 SLL 1 SLL = 0.0001 BND
07 dub 2025 1 BND = 15558.2499 SLL 1 SLL = 0.0001 BND
08 dub 2025 1 BND = 15540.4598 SLL 1 SLL = 0.0001 BND
09 dub 2025 1 BND = 15581.7738 SLL 1 SLL = 0.0001 BND
10 dub 2025 1 BND = 15685.0623 SLL 1 SLL = 0.0001 BND
11 dub 2025 1 BND = 15876.3089 SLL 1 SLL = 0.0001 BND
12 dub 2025 1 BND = 15913.428 SLL 1 SLL = 0.0001 BND
13 dub 2025 1 BND = 15913.43 SLL 1 SLL = 0.0001 BND
14 dub 2025 1 BND = 15941.2215 SLL 1 SLL = 0.0001 BND
15 dub 2025 1 BND = 15922.6636 SLL 1 SLL = 0.0001 BND
16 dub 2025 1 BND = 15965.6442 SLL 1 SLL = 0.0001 BND
17 dub 2025 1 BND = 15981.9748 SLL 1 SLL = 0.0001 BND
18 dub 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
19 dub 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
20 dub 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
21 dub 2025 1 BND = 15981.9766 SLL 1 SLL = 0.0001 BND
22 dub 2025 1 BND = 16036.6149 SLL 1 SLL = 0.0001 BND
23 dub 2025 1 BND = 15992.944 SLL 1 SLL = 0.0001 BND
24 dub 2025 1 BND = 16000.6165 SLL 1 SLL = 0.0001 BND
25 dub 2025 1 BND = 15954.4108 SLL 1 SLL = 0.0001 BND
26 dub 2025 1 BND = 15954.4089 SLL 1 SLL = 0.0001 BND
27 dub 2025 1 BND = 15954.4054 SLL 1 SLL = 0.0001 BND
28 dub 2025 1 BND = 15955.245 SLL 1 SLL = 0.0001 BND
29 dub 2025 1 BND = 16007.2636 SLL 1 SLL = 0.0001 BND
30 dub 2025 1 BND = 16053.6984 SLL 1 SLL = 0.0001 BND

May 2025

DatumBND-SLLSLL-BND
01 kvě 2025 1 BND = 16001.1468 SLL 1 SLL = 0.0001 BND
02 kvě 2025 1 BND = 16156.8291 SLL 1 SLL = 0.0001 BND
03 kvě 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
04 kvě 2025 1 BND = 16122.5244 SLL 1 SLL = 0.0001 BND
05 kvě 2025 1 BND = 16284.9748 SLL 1 SLL = 0.0001 BND
06 kvě 2025 1 BND = 16259.7863 SLL 1 SLL = 0.0001 BND
07 kvě 2025 1 BND = 16241.7724 SLL 1 SLL = 0.0001 BND
08 kvě 2025 1 BND = 16188.3816 SLL 1 SLL = 0.0001 BND
09 kvě 2025 1 BND = 16158.6363 SLL 1 SLL = 0.0001 BND
10 kvě 2025 1 BND = 16158.6444 SLL 1 SLL = 0.0001 BND
11 kvě 2025 1 BND = 16164.4554 SLL 1 SLL = 0.0001 BND
12 kvě 2025 1 BND = 16068.8894 SLL 1 SLL = 0.0001 BND
13 kvě 2025 1 BND = 16072.687 SLL 1 SLL = 0.0001 BND
14 kvě 2025 1 BND = 16145.927 SLL 1 SLL = 0.0001 BND
15 kvě 2025 1 BND = 16121.968 SLL 1 SLL = 0.0001 BND
16 kvě 2025 1 BND = 16156.1637 SLL 1 SLL = 0.0001 BND
17 kvě 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
18 kvě 2025 1 BND = 16096.6117 SLL 1 SLL = 0.0001 BND
19 kvě 2025 1 BND = 16205.4439 SLL 1 SLL = 0.0001 BND
20 kvě 2025 1 BND = 16183.1412 SLL 1 SLL = 0.0001 BND
21 kvě 2025 1 BND = 16273.4963 SLL 1 SLL = 0.0001 BND
22 kvě 2025 1 BND = 16250.5774 SLL 1 SLL = 0.0001 BND
23 kvě 2025 1 BND = 16295.3805 SLL 1 SLL = 0.0001 BND
24 kvě 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
25 kvě 2025 1 BND = 16328.2056 SLL 1 SLL = 0.0001 BND
26 kvě 2025 1 BND = 16331.5606 SLL 1 SLL = 0.0001 BND
27 kvě 2025 1 BND = 16280.0291 SLL 1 SLL = 0.0001 BND
28 kvě 2025 1 BND = 16274.7557 SLL 1 SLL = 0.0001 BND
29 kvě 2025 1 BND = 16255.0398 SLL 1 SLL = 0.0001 BND
30 kvě 2025 1 BND = 16254.3716 SLL 1 SLL = 0.0001 BND
31 kvě 2025 1 BND = 16254.3727 SLL 1 SLL = 0.0001 BND

Jun 2025

DatumBND-SLLSLL-BND
01 čvn 2025 1 BND = 16276.3868 SLL 1 SLL = 0.0001 BND
02 čvn 2025 1 BND = 16308.6879 SLL 1 SLL = 0.0001 BND
03 čvn 2025 1 BND = 16266.9279 SLL 1 SLL = 0.0001 BND
04 čvn 2025 1 BND = 16263.9265 SLL 1 SLL = 0.0001 BND
05 čvn 2025 1 BND = 16321.5882 SLL 1 SLL = 0.0001 BND
06 čvn 2025 1 BND = 16305.8889 SLL 1 SLL = 0.0001 BND
07 čvn 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
08 čvn 2025 1 BND = 16275.9104 SLL 1 SLL = 0.0001 BND
09 čvn 2025 1 BND = 16314.3704 SLL 1 SLL = 0.0001 BND
10 čvn 2025 1 BND = 16312.2699 SLL 1 SLL = 0.0001 BND
11 čvn 2025 1 BND = 16296.0449 SLL 1 SLL = 0.0001 BND
12 čvn 2025 1 BND = 16400.5115 SLL 1 SLL = 0.0001 BND
13 čvn 2025 1 BND = 16313.6021 SLL 1 SLL = 0.0001 BND
14 čvn 2025 1 BND = 16399.0975 SLL 1 SLL = 0.0001 BND

Informace o směnných kurzech BND-SLL a SLL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats