currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-SDG a SDG-BND v roce 2025

Směnné kurzy BND-SDG a SDG-BND v roce 2025

Směnné kurzy BND-SDG a SDG-BND

Níže najdete směnné kurzy BND-SDG a SDG-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 457,5181 SDG
1 SDG = 0,0022 BND

Jan 2025

DatumBND-SDGSDG-BND
01 led 2025 1 BND = 443.9827 SDG 1 SDG = 0.0023 BND
02 led 2025 1 BND = 440.6023 SDG 1 SDG = 0.0023 BND
03 led 2025 1 BND = 438.9718 SDG 1 SDG = 0.0023 BND
04 led 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
05 led 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
06 led 2025 1 BND = 441.968 SDG 1 SDG = 0.0023 BND
07 led 2025 1 BND = 441.296 SDG 1 SDG = 0.0023 BND
08 led 2025 1 BND = 438.5028 SDG 1 SDG = 0.0023 BND
09 led 2025 1 BND = 439.0558 SDG 1 SDG = 0.0023 BND
10 led 2025 1 BND = 439.4523 SDG 1 SDG = 0.0023 BND
11 led 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
12 led 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
13 led 2025 1 BND = 437.0554 SDG 1 SDG = 0.0023 BND
14 led 2025 1 BND = 438.2518 SDG 1 SDG = 0.0023 BND
15 led 2025 1 BND = 439.5443 SDG 1 SDG = 0.0023 BND
16 led 2025 1 BND = 439.358 SDG 1 SDG = 0.0023 BND
17 led 2025 1 BND = 439.6565 SDG 1 SDG = 0.0023 BND
18 led 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
19 led 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
20 led 2025 1 BND = 439.1828 SDG 1 SDG = 0.0023 BND
21 led 2025 1 BND = 441.8308 SDG 1 SDG = 0.0023 BND
22 led 2025 1 BND = 444.2743 SDG 1 SDG = 0.0023 BND
23 led 2025 1 BND = 442.713 SDG 1 SDG = 0.0023 BND
24 led 2025 1 BND = 445.6505 SDG 1 SDG = 0.0022 BND
25 led 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
26 led 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
27 led 2025 1 BND = 447.2701 SDG 1 SDG = 0.0022 BND
28 led 2025 1 BND = 444.0417 SDG 1 SDG = 0.0023 BND
29 led 2025 1 BND = 444.5511 SDG 1 SDG = 0.0022 BND
30 led 2025 1 BND = 444.9623 SDG 1 SDG = 0.0022 BND
31 led 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND

Feb 2025

DatumBND-SDGSDG-BND
01 úno 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND
02 úno 2025 1 BND = 442.2886 SDG 1 SDG = 0.0023 BND
03 úno 2025 1 BND = 439.859 SDG 1 SDG = 0.0023 BND
04 úno 2025 1 BND = 442.9999 SDG 1 SDG = 0.0023 BND
05 úno 2025 1 BND = 445.3728 SDG 1 SDG = 0.0022 BND
06 úno 2025 1 BND = 443.9752 SDG 1 SDG = 0.0023 BND
07 úno 2025 1 BND = 444.7003 SDG 1 SDG = 0.0022 BND
08 úno 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
09 úno 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
10 úno 2025 1 BND = 443.5766 SDG 1 SDG = 0.0023 BND
11 úno 2025 1 BND = 443.3741 SDG 1 SDG = 0.0023 BND
12 úno 2025 1 BND = 444.0194 SDG 1 SDG = 0.0023 BND
13 úno 2025 1 BND = 445.117 SDG 1 SDG = 0.0022 BND
14 úno 2025 1 BND = 447.7486 SDG 1 SDG = 0.0022 BND
15 úno 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
16 úno 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
17 úno 2025 1 BND = 448.1293 SDG 1 SDG = 0.0022 BND
18 úno 2025 1 BND = 447.5035 SDG 1 SDG = 0.0022 BND
19 úno 2025 1 BND = 447.5209 SDG 1 SDG = 0.0022 BND
20 úno 2025 1 BND = 449.0095 SDG 1 SDG = 0.0022 BND
21 úno 2025 1 BND = 449.4055 SDG 1 SDG = 0.0022 BND
22 úno 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
23 úno 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
24 úno 2025 1 BND = 449.2824 SDG 1 SDG = 0.0022 BND
25 úno 2025 1 BND = 449.2929 SDG 1 SDG = 0.0022 BND
26 úno 2025 1 BND = 448.5455 SDG 1 SDG = 0.0022 BND
27 úno 2025 1 BND = 448.1695 SDG 1 SDG = 0.0022 BND
28 úno 2025 1 BND = 445.7358 SDG 1 SDG = 0.0022 BND

Mar 2025

DatumBND-SDGSDG-BND
01 bře 2025 1 BND = 445.9456 SDG 1 SDG = 0.0022 BND
02 bře 2025 1 BND = 443.3983 SDG 1 SDG = 0.0023 BND
03 bře 2025 1 BND = 444.7854 SDG 1 SDG = 0.0022 BND
04 bře 2025 1 BND = 447.8346 SDG 1 SDG = 0.0022 BND
05 bře 2025 1 BND = 450.1122 SDG 1 SDG = 0.0022 BND
06 bře 2025 1 BND = 451.0509 SDG 1 SDG = 0.0022 BND
07 bře 2025 1 BND = 451.3971 SDG 1 SDG = 0.0022 BND
08 bře 2025 1 BND = 450.8729 SDG 1 SDG = 0.0022 BND
09 bře 2025 1 BND = 451.0832 SDG 1 SDG = 0.0022 BND
10 bře 2025 1 BND = 449.7296 SDG 1 SDG = 0.0022 BND
11 bře 2025 1 BND = 451.2201 SDG 1 SDG = 0.0022 BND
12 bře 2025 1 BND = 450.161 SDG 1 SDG = 0.0022 BND
13 bře 2025 1 BND = 449.9026 SDG 1 SDG = 0.0022 BND
14 bře 2025 1 BND = 450.568 SDG 1 SDG = 0.0022 BND
15 bře 2025 1 BND = 451.3493 SDG 1 SDG = 0.0022 BND
16 bře 2025 1 BND = 449.8874 SDG 1 SDG = 0.0022 BND
17 bře 2025 1 BND = 451.2013 SDG 1 SDG = 0.0022 BND
18 bře 2025 1 BND = 451.1082 SDG 1 SDG = 0.0022 BND
19 bře 2025 1 BND = 450.9392 SDG 1 SDG = 0.0022 BND
20 bře 2025 1 BND = 449.9999 SDG 1 SDG = 0.0022 BND
21 bře 2025 1 BND = 450.6632 SDG 1 SDG = 0.0022 BND
22 bře 2025 1 BND = 451.7262 SDG 1 SDG = 0.0022 BND
23 bře 2025 1 BND = 450.2303 SDG 1 SDG = 0.0022 BND
24 bře 2025 1 BND = 447.4834 SDG 1 SDG = 0.0022 BND
25 bře 2025 1 BND = 449.9192 SDG 1 SDG = 0.0022 BND
26 bře 2025 1 BND = 448.5849 SDG 1 SDG = 0.0022 BND
27 bře 2025 1 BND = 448.5012 SDG 1 SDG = 0.0022 BND
28 bře 2025 1 BND = 447.2471 SDG 1 SDG = 0.0022 BND
29 bře 2025 1 BND = 452.0307 SDG 1 SDG = 0.0022 BND
30 bře 2025 1 BND = 450.8807 SDG 1 SDG = 0.0022 BND
31 bře 2025 1 BND = 447.319 SDG 1 SDG = 0.0022 BND

Apr 2025

DatumBND-SDGSDG-BND
01 dub 2025 1 BND = 446.8476 SDG 1 SDG = 0.0022 BND
02 dub 2025 1 BND = 446.6392 SDG 1 SDG = 0.0022 BND
03 dub 2025 1 BND = 449.0645 SDG 1 SDG = 0.0022 BND
04 dub 2025 1 BND = 450.2033 SDG 1 SDG = 0.0022 BND
05 dub 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
06 dub 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
07 dub 2025 1 BND = 445.5366 SDG 1 SDG = 0.0022 BND
08 dub 2025 1 BND = 444.7525 SDG 1 SDG = 0.0022 BND
09 dub 2025 1 BND = 446.2118 SDG 1 SDG = 0.0022 BND
10 dub 2025 1 BND = 449.0442 SDG 1 SDG = 0.0022 BND
11 dub 2025 1 BND = 454.5044 SDG 1 SDG = 0.0022 BND
12 dub 2025 1 BND = 455.7129 SDG 1 SDG = 0.0022 BND
13 dub 2025 1 BND = 454.6573 SDG 1 SDG = 0.0022 BND
14 dub 2025 1 BND = 455.3614 SDG 1 SDG = 0.0022 BND
15 dub 2025 1 BND = 455.976 SDG 1 SDG = 0.0022 BND
16 dub 2025 1 BND = 457.2313 SDG 1 SDG = 0.0022 BND
17 dub 2025 1 BND = 457.6698 SDG 1 SDG = 0.0022 BND
18 dub 2025 1 BND = 457.6748 SDG 1 SDG = 0.0022 BND
19 dub 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
20 dub 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
21 dub 2025 1 BND = 457.6784 SDG 1 SDG = 0.0022 BND
22 dub 2025 1 BND = 459.235 SDG 1 SDG = 0.0022 BND
23 dub 2025 1 BND = 457.9865 SDG 1 SDG = 0.0022 BND
24 dub 2025 1 BND = 458.2002 SDG 1 SDG = 0.0022 BND
25 dub 2025 1 BND = 456.8837 SDG 1 SDG = 0.0022 BND
26 dub 2025 1 BND = 456.8868 SDG 1 SDG = 0.0022 BND
27 dub 2025 1 BND = 456.8867 SDG 1 SDG = 0.0022 BND
28 dub 2025 1 BND = 456.9062 SDG 1 SDG = 0.0022 BND
29 dub 2025 1 BND = 458.3991 SDG 1 SDG = 0.0022 BND
30 dub 2025 1 BND = 459.727 SDG 1 SDG = 0.0022 BND

May 2025

DatumBND-SDGSDG-BND
01 kvě 2025 1 BND = 458.2155 SDG 1 SDG = 0.0022 BND
02 kvě 2025 1 BND = 462.7037 SDG 1 SDG = 0.0022 BND
03 kvě 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
04 kvě 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
05 kvě 2025 1 BND = 466.3478 SDG 1 SDG = 0.0021 BND
06 kvě 2025 1 BND = 465.6275 SDG 1 SDG = 0.0021 BND
07 kvě 2025 1 BND = 465.1187 SDG 1 SDG = 0.0021 BND
08 kvě 2025 1 BND = 463.5852 SDG 1 SDG = 0.0022 BND
09 kvě 2025 1 BND = 462.7354 SDG 1 SDG = 0.0022 BND
10 kvě 2025 1 BND = 462.7355 SDG 1 SDG = 0.0022 BND
11 kvě 2025 1 BND = 462.9019 SDG 1 SDG = 0.0022 BND
12 kvě 2025 1 BND = 460.1646 SDG 1 SDG = 0.0022 BND
13 kvě 2025 1 BND = 460.2717 SDG 1 SDG = 0.0022 BND
14 kvě 2025 1 BND = 462.3654 SDG 1 SDG = 0.0022 BND
15 kvě 2025 1 BND = 461.6628 SDG 1 SDG = 0.0022 BND
16 kvě 2025 1 BND = 462.6578 SDG 1 SDG = 0.0022 BND
17 kvě 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
18 kvě 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
19 kvě 2025 1 BND = 464.0716 SDG 1 SDG = 0.0022 BND
20 kvě 2025 1 BND = 463.43 SDG 1 SDG = 0.0022 BND
21 kvě 2025 1 BND = 466.02 SDG 1 SDG = 0.0021 BND
22 kvě 2025 1 BND = 465.3638 SDG 1 SDG = 0.0021 BND
23 kvě 2025 1 BND = 466.6501 SDG 1 SDG = 0.0021 BND
24 kvě 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
25 kvě 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
26 kvě 2025 1 BND = 467.6859 SDG 1 SDG = 0.0021 BND
27 kvě 2025 1 BND = 466.2049 SDG 1 SDG = 0.0021 BND
28 kvě 2025 1 BND = 466.0547 SDG 1 SDG = 0.0021 BND
29 kvě 2025 1 BND = 465.4873 SDG 1 SDG = 0.0021 BND
30 kvě 2025 1 BND = 465.4761 SDG 1 SDG = 0.0021 BND
31 kvě 2025 1 BND = 465.4765 SDG 1 SDG = 0.0021 BND

Jun 2025

DatumBND-SDGSDG-BND
01 čvn 2025 1 BND = 466.107 SDG 1 SDG = 0.0021 BND
02 čvn 2025 1 BND = 467.0314 SDG 1 SDG = 0.0021 BND
03 čvn 2025 1 BND = 465.8465 SDG 1 SDG = 0.0021 BND
04 čvn 2025 1 BND = 465.7452 SDG 1 SDG = 0.0021 BND
05 čvn 2025 1 BND = 467.4 SDG 1 SDG = 0.0021 BND
06 čvn 2025 1 BND = 466.5602 SDG 1 SDG = 0.0021 BND
07 čvn 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
08 čvn 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
09 čvn 2025 1 BND = 467.1944 SDG 1 SDG = 0.0021 BND
10 čvn 2025 1 BND = 467.1315 SDG 1 SDG = 0.0021 BND
11 čvn 2025 1 BND = 466.6664 SDG 1 SDG = 0.0021 BND
12 čvn 2025 1 BND = 469.6618 SDG 1 SDG = 0.0021 BND
13 čvn 2025 1 BND = 467.1679 SDG 1 SDG = 0.0021 BND
14 čvn 2025 1 BND = 469.621 SDG 1 SDG = 0.0021 BND
15 čvn 2025 1 BND = 469.621 SDG 1 SDG = 0.0021 BND
16 čvn 2025 1 BND = 469.2473 SDG 1 SDG = 0.0021 BND
17 čvn 2025 1 BND = 468.9602 SDG 1 SDG = 0.0021 BND
18 čvn 2025 1 BND = 467.5327 SDG 1 SDG = 0.0021 BND
19 čvn 2025 1 BND = 466.4982 SDG 1 SDG = 0.0021 BND
20 čvn 2025 1 BND = 467.1584 SDG 1 SDG = 0.0021 BND
21 čvn 2025 1 BND = 467.5654 SDG 1 SDG = 0.0021 BND
22 čvn 2025 1 BND = 467.5654 SDG 1 SDG = 0.0021 BND
23 čvn 2025 1 BND = 464.6445 SDG 1 SDG = 0.0022 BND
24 čvn 2025 1 BND = 469.0826 SDG 1 SDG = 0.0021 BND
25 čvn 2025 1 BND = 469.107 SDG 1 SDG = 0.0021 BND
26 čvn 2025 1 BND = 470.6425 SDG 1 SDG = 0.0021 BND
27 čvn 2025 1 BND = 470.8066 SDG 1 SDG = 0.0021 BND
28 čvn 2025 1 BND = 470.9577 SDG 1 SDG = 0.0021 BND
29 čvn 2025 1 BND = 470.9577 SDG 1 SDG = 0.0021 BND
30 čvn 2025 1 BND = 471.0617 SDG 1 SDG = 0.0021 BND

Jul 2025

DatumBND-SDGSDG-BND
01 čvc 2025 1 BND = 472.5031 SDG 1 SDG = 0.0021 BND
02 čvc 2025 1 BND = 471.4672 SDG 1 SDG = 0.0021 BND
03 čvc 2025 1 BND = 471.5496 SDG 1 SDG = 0.0021 BND
04 čvc 2025 1 BND = 471.6642 SDG 1 SDG = 0.0021 BND
05 čvc 2025 1 BND = 471.5354 SDG 1 SDG = 0.0021 BND
06 čvc 2025 1 BND = 471.5354 SDG 1 SDG = 0.0021 BND
07 čvc 2025 1 BND = 469.427 SDG 1 SDG = 0.0021 BND
08 čvc 2025 1 BND = 469.9869 SDG 1 SDG = 0.0021 BND
09 čvc 2025 1 BND = 468.8013 SDG 1 SDG = 0.0021 BND
10 čvc 2025 1 BND = 469.2599 SDG 1 SDG = 0.0021 BND
11 čvc 2025 1 BND = 469.3913 SDG 1 SDG = 0.0021 BND
12 čvc 2025 1 BND = 469.4019 SDG 1 SDG = 0.0021 BND
13 čvc 2025 1 BND = 469.4019 SDG 1 SDG = 0.0021 BND
14 čvc 2025 1 BND = 468.8658 SDG 1 SDG = 0.0021 BND
15 čvc 2025 1 BND = 468.3931 SDG 1 SDG = 0.0021 BND
16 čvc 2025 1 BND = 467.3848 SDG 1 SDG = 0.0021 BND
17 čvc 2025 1 BND = 466.7163 SDG 1 SDG = 0.0021 BND
18 čvc 2025 1 BND = 468.0065 SDG 1 SDG = 0.0021 BND
19 čvc 2025 1 BND = 467.4091 SDG 1 SDG = 0.0021 BND
20 čvc 2025 1 BND = 467.4091 SDG 1 SDG = 0.0021 BND
21 čvc 2025 1 BND = 468.7298 SDG 1 SDG = 0.0021 BND
22 čvc 2025 1 BND = 468.4196 SDG 1 SDG = 0.0021 BND
23 čvc 2025 1 BND = 469.9939 SDG 1 SDG = 0.0021 BND
24 čvc 2025 1 BND = 469.9782 SDG 1 SDG = 0.0021 BND
25 čvc 2025 1 BND = 468.2752 SDG 1 SDG = 0.0021 BND
26 čvc 2025 1 BND = 469.4581 SDG 1 SDG = 0.0021 BND
27 čvc 2025 1 BND = 469.4581 SDG 1 SDG = 0.0021 BND
28 čvc 2025 1 BND = 467.1823 SDG 1 SDG = 0.0021 BND
29 čvc 2025 1 BND = 466.0173 SDG 1 SDG = 0.0021 BND
30 čvc 2025 1 BND = 465.625 SDG 1 SDG = 0.0021 BND
31 čvc 2025 1 BND = 462.9555 SDG 1 SDG = 0.0022 BND

Aug 2025

DatumBND-SDGSDG-BND
01 srp 2025 1 BND = 462.6223 SDG 1 SDG = 0.0022 BND
02 srp 2025 1 BND = 469.7082 SDG 1 SDG = 0.0021 BND
03 srp 2025 1 BND = 469.7082 SDG 1 SDG = 0.0021 BND
04 srp 2025 1 BND = 466.8234 SDG 1 SDG = 0.0021 BND
05 srp 2025 1 BND = 465.8263 SDG 1 SDG = 0.0021 BND
06 srp 2025 1 BND = 466.7849 SDG 1 SDG = 0.0021 BND
07 srp 2025 1 BND = 467.2273 SDG 1 SDG = 0.0021 BND
08 srp 2025 1 BND = 467.6233 SDG 1 SDG = 0.0021 BND
09 srp 2025 1 BND = 467.6383 SDG 1 SDG = 0.0021 BND
10 srp 2025 1 BND = 467.8771 SDG 1 SDG = 0.0021 BND
11 srp 2025 1 BND = 467.1622 SDG 1 SDG = 0.0021 BND
12 srp 2025 1 BND = 466.6242 SDG 1 SDG = 0.0021 BND
13 srp 2025 1 BND = 468.8708 SDG 1 SDG = 0.0021 BND
14 srp 2025 1 BND = 468.6633 SDG 1 SDG = 0.0021 BND
15 srp 2025 1 BND = 468.6635 SDG 1 SDG = 0.0021 BND
16 srp 2025 1 BND = 468.5237 SDG 1 SDG = 0.0021 BND
17 srp 2025 1 BND = 469.0645 SDG 1 SDG = 0.0021 BND
18 srp 2025 1 BND = 468.4478 SDG 1 SDG = 0.0021 BND
19 srp 2025 1 BND = 467.9508 SDG 1 SDG = 0.0021 BND
20 srp 2025 1 BND = 467.0344 SDG 1 SDG = 0.0021 BND
21 srp 2025 1 BND = 466.7395 SDG 1 SDG = 0.0021 BND
22 srp 2025 1 BND = 465.9585 SDG 1 SDG = 0.0021 BND
23 srp 2025 1 BND = 465.9628 SDG 1 SDG = 0.0021 BND
24 srp 2025 1 BND = 470.9436 SDG 1 SDG = 0.0021 BND
25 srp 2025 1 BND = 467.9655 SDG 1 SDG = 0.0021 BND
26 srp 2025 1 BND = 466.0708 SDG 1 SDG = 0.0021 BND
27 srp 2025 1 BND = 465.7783 SDG 1 SDG = 0.0021 BND
28 srp 2025 1 BND = 467.632 SDG 1 SDG = 0.0021 BND
29 srp 2025 1 BND = 467.108 SDG 1 SDG = 0.0021 BND
30 srp 2025 1 BND = 467.9547 SDG 1 SDG = 0.0021 BND
31 srp 2025 1 BND = 467.9547 SDG 1 SDG = 0.0021 BND

Sep 2025

DatumBND-SDGSDG-BND
01 zář 2025 1 BND = 468.0969 SDG 1 SDG = 0.0021 BND
02 zář 2025 1 BND = 466.0974 SDG 1 SDG = 0.0021 BND
03 zář 2025 1 BND = 465.8632 SDG 1 SDG = 0.0021 BND
04 zář 2025 1 BND = 465.5513 SDG 1 SDG = 0.0021 BND
05 zář 2025 1 BND = 466.4839 SDG 1 SDG = 0.0021 BND
06 zář 2025 1 BND = 467.9521 SDG 1 SDG = 0.0021 BND
07 zář 2025 1 BND = 467.9521 SDG 1 SDG = 0.0021 BND

Informace o směnných kurzech BND-SDG a SDG-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Súdán coby referencí.