> Směnné kurzy BND-SCR a SCR-BND v roce 2025

Směnné kurzy BND-SCR a SCR-BND v roce 2025

Směnné kurzy BND-SCR a SCR-BND

Níže najdete směnné kurzy BND-SCR a SCR-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 11,0434 SCR

1 SCR = 0,0906 BND

1 r. 2 r. 3 r.

BND na SCRSCR na BND

Jan 2025

Datum	BND-SCR	SCR-BND
01 led 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 led 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 led 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 led 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 led 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 led 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 led 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 led 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 led 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 led 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 led 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 led 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 led 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 led 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 led 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 led 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 led 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 led 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 led 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 led 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 led 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 led 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 led 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 led 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 led 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 led 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 led 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 led 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 led 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 led 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 led 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Datum	BND-SCR	SCR-BND
01 úno 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 úno 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 úno 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 úno 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 úno 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 úno 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 úno 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 úno 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 úno 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 úno 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 úno 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 úno 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 úno 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 úno 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 úno 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 úno 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 úno 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 úno 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 úno 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 úno 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 úno 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 úno 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 úno 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 úno 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 úno 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 úno 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 úno 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 úno 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Datum	BND-SCR	SCR-BND
01 bře 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 bře 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 bře 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 bře 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 bře 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 bře 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 bře 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 bře 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 bře 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 bře 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 bře 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 bře 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 bře 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 bře 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 bře 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 bře 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 bře 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 bře 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 bře 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 bře 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 bře 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 bře 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 bře 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 bře 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 bře 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 bře 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 bře 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 bře 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 bře 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 bře 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 bře 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Datum	BND-SCR	SCR-BND
01 dub 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 dub 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 dub 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 dub 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND
05 dub 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
06 dub 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
07 dub 2025	1 BND = 10.6488 SCR	1 SCR = 0.0939 BND
08 dub 2025	1 BND = 10.8021 SCR	1 SCR = 0.0926 BND
09 dub 2025	1 BND = 10.6593 SCR	1 SCR = 0.0938 BND
10 dub 2025	1 BND = 10.8547 SCR	1 SCR = 0.0921 BND
11 dub 2025	1 BND = 10.9412 SCR	1 SCR = 0.0914 BND
12 dub 2025	1 BND = 10.8717 SCR	1 SCR = 0.092 BND
13 dub 2025	1 BND = 11.2632 SCR	1 SCR = 0.0888 BND
14 dub 2025	1 BND = 11.3016 SCR	1 SCR = 0.0885 BND
15 dub 2025	1 BND = 10.8357 SCR	1 SCR = 0.0923 BND
16 dub 2025	1 BND = 10.9515 SCR	1 SCR = 0.0913 BND
17 dub 2025	1 BND = 10.8696 SCR	1 SCR = 0.092 BND
18 dub 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
19 dub 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
20 dub 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
21 dub 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
22 dub 2025	1 BND = 10.8829 SCR	1 SCR = 0.0919 BND
23 dub 2025	1 BND = 10.8947 SCR	1 SCR = 0.0918 BND
24 dub 2025	1 BND = 10.873 SCR	1 SCR = 0.092 BND
25 dub 2025	1 BND = 10.8799 SCR	1 SCR = 0.0919 BND
26 dub 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
27 dub 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
28 dub 2025	1 BND = 10.8163 SCR	1 SCR = 0.0925 BND
29 dub 2025	1 BND = 10.9837 SCR	1 SCR = 0.091 BND
30 dub 2025	1 BND = 10.9003 SCR	1 SCR = 0.0917 BND

May 2025

Datum	BND-SCR	SCR-BND
01 kvě 2025	1 BND = 10.8969 SCR	1 SCR = 0.0918 BND
02 kvě 2025	1 BND = 10.9524 SCR	1 SCR = 0.0913 BND
03 kvě 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
04 kvě 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
05 kvě 2025	1 BND = 11.0416 SCR	1 SCR = 0.0906 BND
06 kvě 2025	1 BND = 11.0228 SCR	1 SCR = 0.0907 BND
07 kvě 2025	1 BND = 11.0231 SCR	1 SCR = 0.0907 BND
08 kvě 2025	1 BND = 10.9727 SCR	1 SCR = 0.0911 BND
09 kvě 2025	1 BND = 10.9318 SCR	1 SCR = 0.0915 BND
10 kvě 2025	1 BND = 10.9385 SCR	1 SCR = 0.0914 BND
11 kvě 2025	1 BND = 10.9425 SCR	1 SCR = 0.0914 BND
12 kvě 2025	1 BND = 10.8839 SCR	1 SCR = 0.0919 BND
13 kvě 2025	1 BND = 10.8935 SCR	1 SCR = 0.0918 BND
14 kvě 2025	1 BND = 10.954 SCR	1 SCR = 0.0913 BND
15 kvě 2025	1 BND = 10.9303 SCR	1 SCR = 0.0915 BND
16 kvě 2025	1 BND = 10.9541 SCR	1 SCR = 0.0913 BND
17 kvě 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
18 kvě 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
19 kvě 2025	1 BND = 10.9872 SCR	1 SCR = 0.091 BND
20 kvě 2025	1 BND = 10.9665 SCR	1 SCR = 0.0912 BND
21 kvě 2025	1 BND = 11.2155 SCR	1 SCR = 0.0892 BND
22 kvě 2025	1 BND = 11.0178 SCR	1 SCR = 0.0908 BND
23 kvě 2025	1 BND = 11.0471 SCR	1 SCR = 0.0905 BND
24 kvě 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
25 kvě 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
26 kvě 2025	1 BND = 11.0722 SCR	1 SCR = 0.0903 BND
27 kvě 2025	1 BND = 11.0376 SCR	1 SCR = 0.0906 BND
28 kvě 2025	1 BND = 11.034 SCR	1 SCR = 0.0906 BND
29 kvě 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
30 kvě 2025	1 BND = 11.0197 SCR	1 SCR = 0.0907 BND
31 kvě 2025	1 BND = 11.0204 SCR	1 SCR = 0.0907 BND

Jun 2025

Datum	BND-SCR	SCR-BND
01 čvn 2025	1 BND = 11.014 SCR	1 SCR = 0.0908 BND
02 čvn 2025	1 BND = 11.4144 SCR	1 SCR = 0.0876 BND
03 čvn 2025	1 BND = 11.2107 SCR	1 SCR = 0.0892 BND
04 čvn 2025	1 BND = 11.2058 SCR	1 SCR = 0.0892 BND
05 čvn 2025	1 BND = 11.5041 SCR	1 SCR = 0.0869 BND
06 čvn 2025	1 BND = 11.4095 SCR	1 SCR = 0.0876 BND
07 čvn 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
08 čvn 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
09 čvn 2025	1 BND = 11.4183 SCR	1 SCR = 0.0876 BND
10 čvn 2025	1 BND = 11.4162 SCR	1 SCR = 0.0876 BND
11 čvn 2025	1 BND = 11.4059 SCR	1 SCR = 0.0877 BND
12 čvn 2025	1 BND = 11.3056 SCR	1 SCR = 0.0885 BND
13 čvn 2025	1 BND = 11.4174 SCR	1 SCR = 0.0876 BND
14 čvn 2025	1 BND = 11.1132 SCR	1 SCR = 0.09 BND
15 čvn 2025	1 BND = 11.1132 SCR	1 SCR = 0.09 BND
16 čvn 2025	1 BND = 11.2909 SCR	1 SCR = 0.0886 BND
17 čvn 2025	1 BND = 11.4601 SCR	1 SCR = 0.0873 BND
18 čvn 2025	1 BND = 11.4965 SCR	1 SCR = 0.087 BND
19 čvn 2025	1 BND = 11.4657 SCR	1 SCR = 0.0872 BND
20 čvn 2025	1 BND = 11.4157 SCR	1 SCR = 0.0876 BND
21 čvn 2025	1 BND = 11.485 SCR	1 SCR = 0.0871 BND
22 čvn 2025	1 BND = 11.485 SCR	1 SCR = 0.0871 BND
23 čvn 2025	1 BND = 11.1763 SCR	1 SCR = 0.0895 BND
24 čvn 2025	1 BND = 11.464 SCR	1 SCR = 0.0872 BND
25 čvn 2025	1 BND = 11.2886 SCR	1 SCR = 0.0886 BND
26 čvn 2025	1 BND = 11.5017 SCR	1 SCR = 0.0869 BND
27 čvn 2025	1 BND = 11.5059 SCR	1 SCR = 0.0869 BND
28 čvn 2025	1 BND = 11.5015 SCR	1 SCR = 0.0869 BND
29 čvn 2025	1 BND = 11.5015 SCR	1 SCR = 0.0869 BND
30 čvn 2025	1 BND = 11.6371 SCR	1 SCR = 0.0859 BND

Jul 2025

Datum	BND-SCR	SCR-BND
01 čvc 2025	1 BND = 11.3695 SCR	1 SCR = 0.088 BND
02 čvc 2025	1 BND = 11.3404 SCR	1 SCR = 0.0882 BND
03 čvc 2025	1 BND = 11.34 SCR	1 SCR = 0.0882 BND
04 čvc 2025	1 BND = 11.5228 SCR	1 SCR = 0.0868 BND
05 čvc 2025	1 BND = 11.0607 SCR	1 SCR = 0.0904 BND
06 čvc 2025	1 BND = 11.0607 SCR	1 SCR = 0.0904 BND
07 čvc 2025	1 BND = 11.4897 SCR	1 SCR = 0.087 BND
08 čvc 2025	1 BND = 11.4828 SCR	1 SCR = 0.0871 BND
09 čvc 2025	1 BND = 11.4547 SCR	1 SCR = 0.0873 BND
10 čvc 2025	1 BND = 11.4682 SCR	1 SCR = 0.0872 BND
11 čvc 2025	1 BND = 11.4736 SCR	1 SCR = 0.0872 BND
12 čvc 2025	1 BND = 11.0199 SCR	1 SCR = 0.0907 BND
13 čvc 2025	1 BND = 11.4105 SCR	1 SCR = 0.0876 BND
14 čvc 2025	1 BND = 11.4609 SCR	1 SCR = 0.0873 BND
15 čvc 2025	1 BND = 11.4501 SCR	1 SCR = 0.0873 BND
16 čvc 2025	1 BND = 11.4266 SCR	1 SCR = 0.0875 BND
17 čvc 2025	1 BND = 11.4122 SCR	1 SCR = 0.0876 BND
18 čvc 2025	1 BND = 11.443 SCR	1 SCR = 0.0874 BND
19 čvc 2025	1 BND = 11.4399 SCR	1 SCR = 0.0874 BND
20 čvc 2025	1 BND = 11.4399 SCR	1 SCR = 0.0874 BND
21 čvc 2025	1 BND = 11.4625 SCR	1 SCR = 0.0872 BND
22 čvc 2025	1 BND = 11.5538 SCR	1 SCR = 0.0866 BND
23 čvc 2025	1 BND = 11.3221 SCR	1 SCR = 0.0883 BND
24 čvc 2025	1 BND = 11.3197 SCR	1 SCR = 0.0883 BND
25 čvc 2025	1 BND = 11.6617 SCR	1 SCR = 0.0858 BND
26 čvc 2025	1 BND = 11.06 SCR	1 SCR = 0.0904 BND
27 čvc 2025	1 BND = 11.06 SCR	1 SCR = 0.0904 BND
28 čvc 2025	1 BND = 11.4476 SCR	1 SCR = 0.0874 BND
29 čvc 2025	1 BND = 11.6217 SCR	1 SCR = 0.086 BND
30 čvc 2025	1 BND = 11.3851 SCR	1 SCR = 0.0878 BND
31 čvc 2025	1 BND = 11.3204 SCR	1 SCR = 0.0883 BND

Aug 2025

Datum	BND-SCR	SCR-BND
01 srp 2025	1 BND = 11.3128 SCR	1 SCR = 0.0884 BND
02 srp 2025	1 BND = 11.309 SCR	1 SCR = 0.0884 BND
03 srp 2025	1 BND = 11.309 SCR	1 SCR = 0.0884 BND
04 srp 2025	1 BND = 11.419 SCR	1 SCR = 0.0876 BND
05 srp 2025	1 BND = 11.3982 SCR	1 SCR = 0.0877 BND
06 srp 2025	1 BND = 11.4499 SCR	1 SCR = 0.0873 BND
07 srp 2025	1 BND = 11.5834 SCR	1 SCR = 0.0863 BND
08 srp 2025	1 BND = 11.4784 SCR	1 SCR = 0.0871 BND
09 srp 2025	1 BND = 11.0149 SCR	1 SCR = 0.0908 BND
10 srp 2025	1 BND = 11.4693 SCR	1 SCR = 0.0872 BND
11 srp 2025	1 BND = 11.4687 SCR	1 SCR = 0.0872 BND
12 srp 2025	1 BND = 11.4566 SCR	1 SCR = 0.0873 BND
13 srp 2025	1 BND = 11.5115 SCR	1 SCR = 0.0869 BND
14 srp 2025	1 BND = 11.3344 SCR	1 SCR = 0.0882 BND
15 srp 2025	1 BND = 11.4881 SCR	1 SCR = 0.087 BND
16 srp 2025	1 BND = 11.0365 SCR	1 SCR = 0.0906 BND
17 srp 2025	1 BND = 11.6774 SCR	1 SCR = 0.0856 BND
18 srp 2025	1 BND = 11.3273 SCR	1 SCR = 0.0883 BND
19 srp 2025	1 BND = 11.4885 SCR	1 SCR = 0.087 BND
20 srp 2025	1 BND = 11.4663 SCR	1 SCR = 0.0872 BND
21 srp 2025	1 BND = 11.4691 SCR	1 SCR = 0.0872 BND
22 srp 2025	1 BND = 11.4519 SCR	1 SCR = 0.0873 BND
23 srp 2025	1 BND = 10.3397 SCR	1 SCR = 0.0967 BND
24 srp 2025	1 BND = 11.806 SCR	1 SCR = 0.0847 BND
25 srp 2025	1 BND = 11.5048 SCR	1 SCR = 0.0869 BND
26 srp 2025	1 BND = 11.4726 SCR	1 SCR = 0.0872 BND
27 srp 2025	1 BND = 11.4702 SCR	1 SCR = 0.0872 BND
28 srp 2025	1 BND = 11.5166 SCR	1 SCR = 0.0868 BND
29 srp 2025	1 BND = 11.505 SCR	1 SCR = 0.0869 BND
30 srp 2025	1 BND = 11.0438 SCR	1 SCR = 0.0905 BND
31 srp 2025	1 BND = 11.0438 SCR	1 SCR = 0.0905 BND

Sep 2025

Datum	BND-SCR	SCR-BND
01 zář 2025	1 BND = 11.3524 SCR	1 SCR = 0.0881 BND
02 zář 2025	1 BND = 11.3021 SCR	1 SCR = 0.0885 BND
03 zář 2025	1 BND = 11.4717 SCR	1 SCR = 0.0872 BND
04 zář 2025	1 BND = 11.4814 SCR	1 SCR = 0.0871 BND
05 zář 2025	1 BND = 11.5088 SCR	1 SCR = 0.0869 BND
06 zář 2025	1 BND = 11.5152 SCR	1 SCR = 0.0868 BND
07 zář 2025	1 BND = 11.5152 SCR	1 SCR = 0.0868 BND
08 zář 2025	1 BND = 11.5422 SCR	1 SCR = 0.0866 BND
09 zář 2025	1 BND = 11.5716 SCR	1 SCR = 0.0864 BND
10 zář 2025	1 BND = 11.3715 SCR	1 SCR = 0.0879 BND
11 zář 2025	1 BND = 11.5372 SCR	1 SCR = 0.0867 BND
12 zář 2025	1 BND = 11.738 SCR	1 SCR = 0.0852 BND
13 zář 2025	1 BND = 11.0888 SCR	1 SCR = 0.0902 BND
14 zář 2025	1 BND = 11.1221 SCR	1 SCR = 0.0899 BND
15 zář 2025	1 BND = 11.79 SCR	1 SCR = 0.0848 BND
16 zář 2025	1 BND = 11.5955 SCR	1 SCR = 0.0862 BND
17 zář 2025	1 BND = 11.6559 SCR	1 SCR = 0.0858 BND
18 zář 2025	1 BND = 11.4185 SCR	1 SCR = 0.0876 BND
19 zář 2025	1 BND = 11.8478 SCR	1 SCR = 0.0844 BND
20 zář 2025	1 BND = 11.1622 SCR	1 SCR = 0.0896 BND
21 zář 2025	1 BND = 11.8526 SCR	1 SCR = 0.0844 BND
22 zář 2025	1 BND = 11.3857 SCR	1 SCR = 0.0878 BND
23 zář 2025	1 BND = 11.3806 SCR	1 SCR = 0.0879 BND
24 zář 2025	1 BND = 11.526 SCR	1 SCR = 0.0868 BND
25 zář 2025	1 BND = 11.507 SCR	1 SCR = 0.0869 BND
26 zář 2025	1 BND = 11.4704 SCR	1 SCR = 0.0872 BND
27 zář 2025	1 BND = 11.0479 SCR	1 SCR = 0.0905 BND
28 zář 2025	1 BND = 11.4652 SCR	1 SCR = 0.0872 BND
29 zář 2025	1 BND = 11.4906 SCR	1 SCR = 0.087 BND
30 zář 2025	1 BND = 11.4964 SCR	1 SCR = 0.087 BND

Oct 2025

Datum	BND-SCR	SCR-BND
01 říj 2025	1 BND = 11.5182 SCR	1 SCR = 0.0868 BND
02 říj 2025	1 BND = 11.528 SCR	1 SCR = 0.0867 BND
03 říj 2025	1 BND = 11.5064 SCR	1 SCR = 0.0869 BND
04 říj 2025	1 BND = 11.3476 SCR	1 SCR = 0.0881 BND
05 říj 2025	1 BND = 11.3476 SCR	1 SCR = 0.0881 BND
06 říj 2025	1 BND = 11.4715 SCR	1 SCR = 0.0872 BND
07 říj 2025	1 BND = 11.4724 SCR	1 SCR = 0.0872 BND
08 říj 2025	1 BND = 11.4572 SCR	1 SCR = 0.0873 BND
09 říj 2025	1 BND = 11.467 SCR	1 SCR = 0.0872 BND
10 říj 2025	1 BND = 11.4407 SCR	1 SCR = 0.0874 BND
11 říj 2025	1 BND = 11.4417 SCR	1 SCR = 0.0874 BND
12 říj 2025	1 BND = 11.4417 SCR	1 SCR = 0.0874 BND
13 říj 2025	1 BND = 11.4084 SCR	1 SCR = 0.0877 BND
14 říj 2025	1 BND = 11.4126 SCR	1 SCR = 0.0876 BND
15 říj 2025	1 BND = 10.5924 SCR	1 SCR = 0.0944 BND
16 říj 2025	1 BND = 10.588 SCR	1 SCR = 0.0944 BND
17 říj 2025	1 BND = 10.6353 SCR	1 SCR = 0.094 BND
18 říj 2025	1 BND = 10.703 SCR	1 SCR = 0.0934 BND
19 říj 2025	1 BND = 10.703 SCR	1 SCR = 0.0934 BND
20 říj 2025	1 BND = 10.7979 SCR	1 SCR = 0.0926 BND
21 říj 2025	1 BND = 10.5505 SCR	1 SCR = 0.0948 BND
22 říj 2025	1 BND = 10.5254 SCR	1 SCR = 0.095 BND
23 říj 2025	1 BND = 10.5184 SCR	1 SCR = 0.0951 BND
24 říj 2025	1 BND = 10.6795 SCR	1 SCR = 0.0936 BND
25 říj 2025	1 BND = 10.759 SCR	1 SCR = 0.0929 BND
26 říj 2025	1 BND = 10.6798 SCR	1 SCR = 0.0936 BND
27 říj 2025	1 BND = 11.5042 SCR	1 SCR = 0.0869 BND
28 říj 2025	1 BND = 10.5554 SCR	1 SCR = 0.0947 BND
29 říj 2025	1 BND = 10.723 SCR	1 SCR = 0.0933 BND
30 říj 2025	1 BND = 10.6478 SCR	1 SCR = 0.0939 BND
31 říj 2025	1 BND = 10.5022 SCR	1 SCR = 0.0952 BND

Nov 2025

Datum	BND-SCR	SCR-BND
01 lis 2025	1 BND = 11.3176 SCR	1 SCR = 0.0884 BND
02 lis 2025	1 BND = 11.3176 SCR	1 SCR = 0.0884 BND
03 lis 2025	1 BND = 10.9768 SCR	1 SCR = 0.0911 BND
04 lis 2025	1 BND = 10.6879 SCR	1 SCR = 0.0936 BND
05 lis 2025	1 BND = 10.2988 SCR	1 SCR = 0.0971 BND
06 lis 2025	1 BND = 10.5337 SCR	1 SCR = 0.0949 BND
07 lis 2025	1 BND = 10.5403 SCR	1 SCR = 0.0949 BND
08 lis 2025	1 BND = 10.4873 SCR	1 SCR = 0.0954 BND
09 lis 2025	1 BND = 10.4873 SCR	1 SCR = 0.0954 BND
10 lis 2025	1 BND = 10.6604 SCR	1 SCR = 0.0938 BND
11 lis 2025	1 BND = 10.5843 SCR	1 SCR = 0.0945 BND
12 lis 2025	1 BND = 10.4489 SCR	1 SCR = 0.0957 BND
13 lis 2025	1 BND = 10.6889 SCR	1 SCR = 0.0936 BND

Informace o směnných kurzech BND-SCR a SCR-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky