currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-SBD a SBD-BND v roce 2025

Směnné kurzy BND-SBD a SBD-BND v roce 2025

Směnné kurzy BND-SBD a SBD-BND

Níže najdete směnné kurzy BND-SBD a SBD-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 6,371 SBD
1 SBD = 0,157 BND

Jan 2025

DatumBND-SBDSBD-BND
01 led 2025 1 BND = 6.1881 SBD 1 SBD = 0.1616 BND
02 led 2025 1 BND = 6.141 SBD 1 SBD = 0.1628 BND
03 led 2025 1 BND = 6.1183 SBD 1 SBD = 0.1634 BND
04 led 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
05 led 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
06 led 2025 1 BND = 6.1603 SBD 1 SBD = 0.1623 BND
07 led 2025 1 BND = 6.1587 SBD 1 SBD = 0.1624 BND
08 led 2025 1 BND = 6.1197 SBD 1 SBD = 0.1634 BND
09 led 2025 1 BND = 6.1602 SBD 1 SBD = 0.1623 BND
10 led 2025 1 BND = 6.1709 SBD 1 SBD = 0.1621 BND
11 led 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
12 led 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
13 led 2025 1 BND = 6.1373 SBD 1 SBD = 0.1629 BND
14 led 2025 1 BND = 6.1568 SBD 1 SBD = 0.1624 BND
15 led 2025 1 BND = 6.1984 SBD 1 SBD = 0.1613 BND
16 led 2025 1 BND = 6.1905 SBD 1 SBD = 0.1615 BND
17 led 2025 1 BND = 6.1947 SBD 1 SBD = 0.1614 BND
18 led 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
19 led 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
20 led 2025 1 BND = 6.188 SBD 1 SBD = 0.1616 BND
21 led 2025 1 BND = 6.2253 SBD 1 SBD = 0.1606 BND
22 led 2025 1 BND = 6.2598 SBD 1 SBD = 0.1598 BND
23 led 2025 1 BND = 6.2427 SBD 1 SBD = 0.1602 BND
24 led 2025 1 BND = 6.2632 SBD 1 SBD = 0.1597 BND
25 led 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
26 led 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
27 led 2025 1 BND = 6.2807 SBD 1 SBD = 0.1592 BND
28 led 2025 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
29 led 2025 1 BND = 6.2425 SBD 1 SBD = 0.1602 BND
30 led 2025 1 BND = 6.2483 SBD 1 SBD = 0.16 BND
31 led 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND

Feb 2025

DatumBND-SBDSBD-BND
01 úno 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
02 úno 2025 1 BND = 6.2212 SBD 1 SBD = 0.1607 BND
03 úno 2025 1 BND = 6.1871 SBD 1 SBD = 0.1616 BND
04 úno 2025 1 BND = 6.2471 SBD 1 SBD = 0.1601 BND
05 úno 2025 1 BND = 6.2806 SBD 1 SBD = 0.1592 BND
06 úno 2025 1 BND = 6.2345 SBD 1 SBD = 0.1604 BND
07 úno 2025 1 BND = 6.2474 SBD 1 SBD = 0.1601 BND
08 úno 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
09 úno 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
10 úno 2025 1 BND = 6.2343 SBD 1 SBD = 0.1604 BND
11 úno 2025 1 BND = 6.2365 SBD 1 SBD = 0.1603 BND
12 úno 2025 1 BND = 6.2406 SBD 1 SBD = 0.1602 BND
13 úno 2025 1 BND = 6.2561 SBD 1 SBD = 0.1598 BND
14 úno 2025 1 BND = 6.288 SBD 1 SBD = 0.159 BND
15 úno 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
16 úno 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
17 úno 2025 1 BND = 6.2878 SBD 1 SBD = 0.159 BND
18 úno 2025 1 BND = 6.279 SBD 1 SBD = 0.1593 BND
19 úno 2025 1 BND = 6.2712 SBD 1 SBD = 0.1595 BND
20 úno 2025 1 BND = 6.3812 SBD 1 SBD = 0.1567 BND
21 úno 2025 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
22 úno 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 úno 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
24 úno 2025 1 BND = 6.3041 SBD 1 SBD = 0.1586 BND
25 úno 2025 1 BND = 6.3095 SBD 1 SBD = 0.1585 BND
26 úno 2025 1 BND = 6.3545 SBD 1 SBD = 0.1574 BND
27 úno 2025 1 BND = 6.2803 SBD 1 SBD = 0.1592 BND
28 úno 2025 1 BND = 6.3323 SBD 1 SBD = 0.1579 BND

Mar 2025

DatumBND-SBDSBD-BND
01 bře 2025 1 BND = 6.2571 SBD 1 SBD = 0.1598 BND
02 bře 2025 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
03 bře 2025 1 BND = 6.2613 SBD 1 SBD = 0.1597 BND
04 bře 2025 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
05 bře 2025 1 BND = 6.3183 SBD 1 SBD = 0.1583 BND
06 bře 2025 1 BND = 6.3368 SBD 1 SBD = 0.1578 BND
07 bře 2025 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
08 bře 2025 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
09 bře 2025 1 BND = 6.3131 SBD 1 SBD = 0.1584 BND
10 bře 2025 1 BND = 6.3155 SBD 1 SBD = 0.1583 BND
11 bře 2025 1 BND = 6.3986 SBD 1 SBD = 0.1563 BND
12 bře 2025 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
13 bře 2025 1 BND = 6.2965 SBD 1 SBD = 0.1588 BND
14 bře 2025 1 BND = 6.3899 SBD 1 SBD = 0.1565 BND
15 bře 2025 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
16 bře 2025 1 BND = 6.3833 SBD 1 SBD = 0.1567 BND
17 bře 2025 1 BND = 6.3147 SBD 1 SBD = 0.1584 BND
18 bře 2025 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
19 bře 2025 1 BND = 6.3889 SBD 1 SBD = 0.1565 BND
20 bře 2025 1 BND = 6.3794 SBD 1 SBD = 0.1568 BND
21 bře 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
22 bře 2025 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
23 bře 2025 1 BND = 6.3295 SBD 1 SBD = 0.158 BND
24 bře 2025 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
25 bře 2025 1 BND = 6.3752 SBD 1 SBD = 0.1569 BND
26 bře 2025 1 BND = 6.2913 SBD 1 SBD = 0.1589 BND
27 bře 2025 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
28 bře 2025 1 BND = 6.2121 SBD 1 SBD = 0.161 BND
29 bře 2025 1 BND = 6.3968 SBD 1 SBD = 0.1563 BND
30 bře 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 bře 2025 1 BND = 6.2132 SBD 1 SBD = 0.1609 BND

Apr 2025

DatumBND-SBDSBD-BND
01 dub 2025 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
02 dub 2025 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
03 dub 2025 1 BND = 6.3617 SBD 1 SBD = 0.1572 BND
04 dub 2025 1 BND = 6.2348 SBD 1 SBD = 0.1604 BND
05 dub 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
06 dub 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
07 dub 2025 1 BND = 6.1703 SBD 1 SBD = 0.1621 BND
08 dub 2025 1 BND = 6.2998 SBD 1 SBD = 0.1587 BND
09 dub 2025 1 BND = 6.1847 SBD 1 SBD = 0.1617 BND
10 dub 2025 1 BND = 6.3465 SBD 1 SBD = 0.1576 BND
11 dub 2025 1 BND = 6.4354 SBD 1 SBD = 0.1554 BND
12 dub 2025 1 BND = 6.34 SBD 1 SBD = 0.1577 BND
13 dub 2025 1 BND = 6.385 SBD 1 SBD = 0.1566 BND
14 dub 2025 1 BND = 6.3961 SBD 1 SBD = 0.1563 BND
15 dub 2025 1 BND = 6.3543 SBD 1 SBD = 0.1574 BND
16 dub 2025 1 BND = 6.4716 SBD 1 SBD = 0.1545 BND
17 dub 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
18 dub 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
19 dub 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
20 dub 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
21 dub 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
22 dub 2025 1 BND = 6.368 SBD 1 SBD = 0.157 BND
23 dub 2025 1 BND = 6.3584 SBD 1 SBD = 0.1573 BND
24 dub 2025 1 BND = 6.3615 SBD 1 SBD = 0.1572 BND
25 dub 2025 1 BND = 6.3378 SBD 1 SBD = 0.1578 BND
26 dub 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
27 dub 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
28 dub 2025 1 BND = 6.3566 SBD 1 SBD = 0.1573 BND
29 dub 2025 1 BND = 6.3773 SBD 1 SBD = 0.1568 BND
30 dub 2025 1 BND = 6.4012 SBD 1 SBD = 0.1562 BND

May 2025

DatumBND-SBDSBD-BND
01 kvě 2025 1 BND = 6.3802 SBD 1 SBD = 0.1567 BND
02 kvě 2025 1 BND = 6.4423 SBD 1 SBD = 0.1552 BND
03 kvě 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
04 kvě 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
05 kvě 2025 1 BND = 6.4772 SBD 1 SBD = 0.1544 BND
06 kvě 2025 1 BND = 6.4888 SBD 1 SBD = 0.1541 BND
07 kvě 2025 1 BND = 6.4735 SBD 1 SBD = 0.1545 BND
08 kvě 2025 1 BND = 6.4468 SBD 1 SBD = 0.1551 BND
09 kvě 2025 1 BND = 6.435 SBD 1 SBD = 0.1554 BND
10 kvě 2025 1 BND = 6.4296 SBD 1 SBD = 0.1555 BND
11 kvě 2025 1 BND = 6.4319 SBD 1 SBD = 0.1555 BND
12 kvě 2025 1 BND = 6.3939 SBD 1 SBD = 0.1564 BND
13 kvě 2025 1 BND = 6.4008 SBD 1 SBD = 0.1562 BND
14 kvě 2025 1 BND = 6.438 SBD 1 SBD = 0.1553 BND
15 kvě 2025 1 BND = 6.4231 SBD 1 SBD = 0.1557 BND
16 kvě 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
17 kvě 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
18 kvě 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
19 kvě 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
20 kvě 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
21 kvě 2025 1 BND = 6.4701 SBD 1 SBD = 0.1546 BND
22 kvě 2025 1 BND = 6.4715 SBD 1 SBD = 0.1545 BND
23 kvě 2025 1 BND = 6.4894 SBD 1 SBD = 0.1541 BND
24 kvě 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
25 kvě 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
26 kvě 2025 1 BND = 6.5038 SBD 1 SBD = 0.1538 BND
27 kvě 2025 1 BND = 6.4833 SBD 1 SBD = 0.1542 BND
28 kvě 2025 1 BND = 6.4812 SBD 1 SBD = 0.1543 BND
29 kvě 2025 1 BND = 6.4733 SBD 1 SBD = 0.1545 BND
30 kvě 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND
31 kvě 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND

Jun 2025

DatumBND-SBDSBD-BND
01 čvn 2025 1 BND = 6.4818 SBD 1 SBD = 0.1543 BND
02 čvn 2025 1 BND = 6.4947 SBD 1 SBD = 0.154 BND
03 čvn 2025 1 BND = 6.478 SBD 1 SBD = 0.1544 BND
04 čvn 2025 1 BND = 6.4768 SBD 1 SBD = 0.1544 BND
05 čvn 2025 1 BND = 6.4945 SBD 1 SBD = 0.154 BND
06 čvn 2025 1 BND = 6.4855 SBD 1 SBD = 0.1542 BND
07 čvn 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
08 čvn 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
09 čvn 2025 1 BND = 6.4943 SBD 1 SBD = 0.154 BND
10 čvn 2025 1 BND = 6.4989 SBD 1 SBD = 0.1539 BND
11 čvn 2025 1 BND = 6.487 SBD 1 SBD = 0.1542 BND
12 čvn 2025 1 BND = 6.5259 SBD 1 SBD = 0.1532 BND
13 čvn 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
14 čvn 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
15 čvn 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
16 čvn 2025 1 BND = 6.5229 SBD 1 SBD = 0.1533 BND
17 čvn 2025 1 BND = 6.5189 SBD 1 SBD = 0.1534 BND
18 čvn 2025 1 BND = 6.5045 SBD 1 SBD = 0.1537 BND
19 čvn 2025 1 BND = 6.4901 SBD 1 SBD = 0.1541 BND
20 čvn 2025 1 BND = 6.4884 SBD 1 SBD = 0.1541 BND
21 čvn 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
22 čvn 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
23 čvn 2025 1 BND = 6.4535 SBD 1 SBD = 0.155 BND
24 čvn 2025 1 BND = 6.5151 SBD 1 SBD = 0.1535 BND
25 čvn 2025 1 BND = 6.5209 SBD 1 SBD = 0.1534 BND
26 čvn 2025 1 BND = 6.5423 SBD 1 SBD = 0.1529 BND
27 čvn 2025 1 BND = 6.5445 SBD 1 SBD = 0.1528 BND
28 čvn 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
29 čvn 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
30 čvn 2025 1 BND = 6.548 SBD 1 SBD = 0.1527 BND

Jul 2025

DatumBND-SBDSBD-BND
01 čvc 2025 1 BND = 6.5599 SBD 1 SBD = 0.1524 BND
02 čvc 2025 1 BND = 6.5455 SBD 1 SBD = 0.1528 BND
03 čvc 2025 1 BND = 6.5467 SBD 1 SBD = 0.1527 BND
04 čvc 2025 1 BND = 6.5483 SBD 1 SBD = 0.1527 BND
05 čvc 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
06 čvc 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
07 čvc 2025 1 BND = 6.5172 SBD 1 SBD = 0.1534 BND
08 čvc 2025 1 BND = 6.525 SBD 1 SBD = 0.1533 BND
09 čvc 2025 1 BND = 6.5084 SBD 1 SBD = 0.1536 BND
10 čvc 2025 1 BND = 6.5149 SBD 1 SBD = 0.1535 BND
11 čvc 2025 1 BND = 6.5086 SBD 1 SBD = 0.1536 BND
12 čvc 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
13 čvc 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
14 čvc 2025 1 BND = 6.5012 SBD 1 SBD = 0.1538 BND
15 čvc 2025 1 BND = 6.4893 SBD 1 SBD = 0.1541 BND
16 čvc 2025 1 BND = 6.4753 SBD 1 SBD = 0.1544 BND
17 čvc 2025 1 BND = 6.4553 SBD 1 SBD = 0.1549 BND
18 čvc 2025 1 BND = 6.4678 SBD 1 SBD = 0.1546 BND
19 čvc 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
20 čvc 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
21 čvc 2025 1 BND = 6.4778 SBD 1 SBD = 0.1544 BND
22 čvc 2025 1 BND = 6.4628 SBD 1 SBD = 0.1547 BND
23 čvc 2025 1 BND = 6.4845 SBD 1 SBD = 0.1542 BND
24 čvc 2025 1 BND = 6.4842 SBD 1 SBD = 0.1542 BND
25 čvc 2025 1 BND = 6.4608 SBD 1 SBD = 0.1548 BND
26 čvc 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
27 čvc 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
28 čvc 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
29 čvc 2025 1 BND = 6.4297 SBD 1 SBD = 0.1555 BND
30 čvc 2025 1 BND = 6.3922 SBD 1 SBD = 0.1564 BND
31 čvc 2025 1 BND = 6.3558 SBD 1 SBD = 0.1573 BND

Aug 2025

DatumBND-SBDSBD-BND
01 srp 2025 1 BND = 6.3513 SBD 1 SBD = 0.1574 BND
02 srp 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
03 srp 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
04 srp 2025 1 BND = 6.4248 SBD 1 SBD = 0.1556 BND
05 srp 2025 1 BND = 6.39 SBD 1 SBD = 0.1565 BND
06 srp 2025 1 BND = 6.4084 SBD 1 SBD = 0.156 BND
07 srp 2025 1 BND = 6.3934 SBD 1 SBD = 0.1564 BND
08 srp 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
09 srp 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
10 srp 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
11 srp 2025 1 BND = 6.3925 SBD 1 SBD = 0.1564 BND
12 srp 2025 1 BND = 6.3957 SBD 1 SBD = 0.1564 BND
13 srp 2025 1 BND = 6.4265 SBD 1 SBD = 0.1556 BND
14 srp 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
15 srp 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
16 srp 2025 1 BND = 6.4163 SBD 1 SBD = 0.1559 BND
17 srp 2025 1 BND = 6.4237 SBD 1 SBD = 0.1557 BND
18 srp 2025 1 BND = 6.4154 SBD 1 SBD = 0.1559 BND
19 srp 2025 1 BND = 6.4086 SBD 1 SBD = 0.156 BND
20 srp 2025 1 BND = 6.3932 SBD 1 SBD = 0.1564 BND
21 srp 2025 1 BND = 6.3893 SBD 1 SBD = 0.1565 BND
22 srp 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
23 srp 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
24 srp 2025 1 BND = 6.4442 SBD 1 SBD = 0.1552 BND
25 srp 2025 1 BND = 6.4034 SBD 1 SBD = 0.1562 BND
26 srp 2025 1 BND = 6.3776 SBD 1 SBD = 0.1568 BND
27 srp 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
28 srp 2025 1 BND = 6.3936 SBD 1 SBD = 0.1564 BND
29 srp 2025 1 BND = 6.3865 SBD 1 SBD = 0.1566 BND
30 srp 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 srp 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND

Sep 2025

DatumBND-SBDSBD-BND
01 zář 2025 1 BND = 6.4 SBD 1 SBD = 0.1562 BND
02 zář 2025 1 BND = 6.3727 SBD 1 SBD = 0.1569 BND
03 zář 2025 1 BND = 6.3853 SBD 1 SBD = 0.1566 BND
04 zář 2025 1 BND = 6.3757 SBD 1 SBD = 0.1568 BND
05 zář 2025 1 BND = 6.3884 SBD 1 SBD = 0.1565 BND
06 zář 2025 1 BND = 6.4085 SBD 1 SBD = 0.156 BND

Informace o směnných kurzech BND-SBD a SBD-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Šalamounovy ostrovy coby referencí.