currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-RUB a RUB-BND v roce 2025

Směnné kurzy BND-RUB a RUB-BND v roce 2025

Směnné kurzy BND-RUB a RUB-BND

Níže najdete směnné kurzy BND-RUB a RUB-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 66,4719 RUB
1 RUB = 0,015 BND

Jan 2025

DatumBND-RUBRUB-BND
01 led 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 led 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 led 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 led 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 led 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 led 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 led 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 led 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 led 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 led 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 led 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 led 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 led 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 led 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 led 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 led 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 led 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 led 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 led 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 led 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 led 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 led 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 led 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 led 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 led 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 led 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 led 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 led 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 led 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 led 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 led 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DatumBND-RUBRUB-BND
01 úno 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 úno 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 úno 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 úno 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 úno 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 úno 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 úno 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 úno 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 úno 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 úno 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 úno 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 úno 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 úno 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 úno 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 úno 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 úno 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 úno 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 úno 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 úno 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 úno 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 úno 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 úno 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 úno 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 úno 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 úno 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 úno 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 úno 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 úno 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DatumBND-RUBRUB-BND
01 bře 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 bře 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 bře 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 bře 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 bře 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 bře 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 bře 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 bře 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 bře 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 bře 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 bře 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 bře 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 bře 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 bře 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 bře 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 bře 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 bře 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 bře 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 bře 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 bře 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 bře 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 bře 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 bře 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 bře 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 bře 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 bře 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 bře 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 bře 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 bře 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 bře 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 bře 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DatumBND-RUBRUB-BND
01 dub 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 dub 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 dub 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 dub 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 dub 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 dub 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 dub 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 dub 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 dub 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 dub 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 dub 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 dub 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 dub 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 dub 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 dub 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 dub 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 dub 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 dub 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 dub 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 dub 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 dub 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 dub 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 dub 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 dub 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 dub 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 dub 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 dub 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 dub 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 dub 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 dub 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

DatumBND-RUBRUB-BND
01 kvě 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 kvě 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 kvě 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 kvě 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 kvě 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 kvě 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 kvě 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 kvě 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 kvě 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 kvě 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 kvě 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 kvě 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 kvě 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 kvě 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 kvě 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 kvě 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 kvě 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 kvě 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 kvě 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 kvě 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 kvě 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 kvě 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 kvě 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 kvě 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 kvě 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 kvě 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 kvě 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 kvě 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 kvě 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 kvě 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 kvě 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

DatumBND-RUBRUB-BND
01 čvn 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 čvn 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 čvn 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 čvn 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 čvn 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 čvn 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND
07 čvn 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
08 čvn 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
09 čvn 2025 1 BND = 61.5242 RUB 1 RUB = 0.0163 BND
10 čvn 2025 1 BND = 61.162 RUB 1 RUB = 0.0164 BND
11 čvn 2025 1 BND = 61.7811 RUB 1 RUB = 0.0162 BND
12 čvn 2025 1 BND = 62.5692 RUB 1 RUB = 0.016 BND
13 čvn 2025 1 BND = 61.7506 RUB 1 RUB = 0.0162 BND
14 čvn 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND

Informace o směnných kurzech BND-RUB a RUB-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats