currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-RSD a RSD-BND v roce 2025

Směnné kurzy BND-RSD a RSD-BND v roce 2025

Směnné kurzy BND-RSD a RSD-BND

Níže najdete směnné kurzy BND-RSD a RSD-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 80,3406 RSD
1 RSD = 0,0124 BND

Jan 2025

DatumBND-RSDRSD-BND
01 led 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 led 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 led 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 led 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 led 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 led 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 led 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 led 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 led 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 led 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 led 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 led 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 led 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 led 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 led 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 led 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 led 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 led 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 led 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 led 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 led 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 led 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 led 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 led 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 led 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 led 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 led 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 led 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 led 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 led 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 led 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DatumBND-RSDRSD-BND
01 úno 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 úno 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 úno 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 úno 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 úno 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 úno 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 úno 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 úno 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 úno 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 úno 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 úno 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 úno 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 úno 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 úno 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 úno 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 úno 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 úno 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 úno 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 úno 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 úno 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 úno 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 úno 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 úno 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 úno 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 úno 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 úno 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 úno 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 úno 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DatumBND-RSDRSD-BND
01 bře 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 bře 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 bře 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 bře 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 bře 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 bře 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 bře 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 bře 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 bře 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 bře 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 bře 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 bře 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 bře 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 bře 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 bře 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 bře 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 bře 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 bře 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 bře 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 bře 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 bře 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 bře 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 bře 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 bře 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 bře 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 bře 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 bře 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 bře 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 bře 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 bře 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 bře 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DatumBND-RSDRSD-BND
01 dub 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 dub 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 dub 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 dub 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 dub 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 dub 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 dub 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 dub 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 dub 2025 1 BND = 78.8322 RSD 1 RSD = 0.0127 BND
10 dub 2025 1 BND = 79.3733 RSD 1 RSD = 0.0126 BND
11 dub 2025 1 BND = 79.2306 RSD 1 RSD = 0.0126 BND
12 dub 2025 1 BND = 78.3033 RSD 1 RSD = 0.0128 BND
13 dub 2025 1 BND = 78.3473 RSD 1 RSD = 0.0128 BND
14 dub 2025 1 BND = 78.4842 RSD 1 RSD = 0.0127 BND
15 dub 2025 1 BND = 78.5489 RSD 1 RSD = 0.0127 BND
16 dub 2025 1 BND = 79.0578 RSD 1 RSD = 0.0126 BND
17 dub 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
18 dub 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
19 dub 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
20 dub 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
21 dub 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
22 dub 2025 1 BND = 78.0392 RSD 1 RSD = 0.0128 BND
23 dub 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND
24 dub 2025 1 BND = 78.5446 RSD 1 RSD = 0.0127 BND
25 dub 2025 1 BND = 78.5538 RSD 1 RSD = 0.0127 BND
26 dub 2025 1 BND = 78.6997 RSD 1 RSD = 0.0127 BND
27 dub 2025 1 BND = 78.6996 RSD 1 RSD = 0.0127 BND
28 dub 2025 1 BND = 78.592 RSD 1 RSD = 0.0127 BND
29 dub 2025 1 BND = 78.6046 RSD 1 RSD = 0.0127 BND
30 dub 2025 1 BND = 78.9491 RSD 1 RSD = 0.0127 BND

May 2025

DatumBND-RSDRSD-BND
01 kvě 2025 1 BND = 78.9369 RSD 1 RSD = 0.0127 BND
02 kvě 2025 1 BND = 79.7109 RSD 1 RSD = 0.0125 BND
03 kvě 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
04 kvě 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
05 kvě 2025 1 BND = 80.1532 RSD 1 RSD = 0.0125 BND
06 kvě 2025 1 BND = 80.244 RSD 1 RSD = 0.0125 BND
07 kvě 2025 1 BND = 79.8821 RSD 1 RSD = 0.0125 BND
08 kvě 2025 1 BND = 80.0895 RSD 1 RSD = 0.0125 BND
09 kvě 2025 1 BND = 80.2815 RSD 1 RSD = 0.0125 BND
10 kvě 2025 1 BND = 80.2816 RSD 1 RSD = 0.0125 BND
11 kvě 2025 1 BND = 80.3104 RSD 1 RSD = 0.0125 BND
12 kvě 2025 1 BND = 80.9126 RSD 1 RSD = 0.0124 BND
13 kvě 2025 1 BND = 80.8749 RSD 1 RSD = 0.0124 BND
14 kvě 2025 1 BND = 80.4572 RSD 1 RSD = 0.0124 BND
15 kvě 2025 1 BND = 80.5386 RSD 1 RSD = 0.0124 BND
16 kvě 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
17 kvě 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
18 kvě 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
19 kvě 2025 1 BND = 80.3429 RSD 1 RSD = 0.0124 BND
20 kvě 2025 1 BND = 80.4227 RSD 1 RSD = 0.0124 BND
21 kvě 2025 1 BND = 80.2395 RSD 1 RSD = 0.0125 BND
22 kvě 2025 1 BND = 80.3548 RSD 1 RSD = 0.0124 BND
23 kvě 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
24 kvě 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
25 kvě 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
26 kvě 2025 1 BND = 80.221 RSD 1 RSD = 0.0125 BND
27 kvě 2025 1 BND = 80.2152 RSD 1 RSD = 0.0125 BND
28 kvě 2025 1 BND = 80.3272 RSD 1 RSD = 0.0124 BND
29 kvě 2025 1 BND = 80.5642 RSD 1 RSD = 0.0124 BND
30 kvě 2025 1 BND = 80.1328 RSD 1 RSD = 0.0125 BND
31 kvě 2025 1 BND = 80.4173 RSD 1 RSD = 0.0124 BND

Jun 2025

DatumBND-RSDRSD-BND
01 čvn 2025 1 BND = 80.5262 RSD 1 RSD = 0.0124 BND
02 čvn 2025 1 BND = 79.8437 RSD 1 RSD = 0.0125 BND
03 čvn 2025 1 BND = 79.8293 RSD 1 RSD = 0.0125 BND
04 čvn 2025 1 BND = 79.8169 RSD 1 RSD = 0.0125 BND
05 čvn 2025 1 BND = 79.8244 RSD 1 RSD = 0.0125 BND
06 čvn 2025 1 BND = 79.7437 RSD 1 RSD = 0.0125 BND
07 čvn 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
08 čvn 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
09 čvn 2025 1 BND = 79.9165 RSD 1 RSD = 0.0125 BND
10 čvn 2025 1 BND = 79.7889 RSD 1 RSD = 0.0125 BND
11 čvn 2025 1 BND = 79.6994 RSD 1 RSD = 0.0125 BND
12 čvn 2025 1 BND = 79.1282 RSD 1 RSD = 0.0126 BND
13 čvn 2025 1 BND = 79.3029 RSD 1 RSD = 0.0126 BND
14 čvn 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
15 čvn 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
16 čvn 2025 1 BND = 79.1119 RSD 1 RSD = 0.0126 BND
17 čvn 2025 1 BND = 79.1989 RSD 1 RSD = 0.0126 BND
18 čvn 2025 1 BND = 79.3395 RSD 1 RSD = 0.0126 BND
19 čvn 2025 1 BND = 79.3132 RSD 1 RSD = 0.0126 BND
20 čvn 2025 1 BND = 79.1993 RSD 1 RSD = 0.0126 BND
21 čvn 2025 1 BND = 79.1827 RSD 1 RSD = 0.0126 BND
22 čvn 2025 1 BND = 79.1827 RSD 1 RSD = 0.0126 BND
23 čvn 2025 1 BND = 79.1209 RSD 1 RSD = 0.0126 BND
24 čvn 2025 1 BND = 78.8809 RSD 1 RSD = 0.0127 BND
25 čvn 2025 1 BND = 78.9156 RSD 1 RSD = 0.0127 BND
26 čvn 2025 1 BND = 78.5229 RSD 1 RSD = 0.0127 BND
27 čvn 2025 1 BND = 78.4489 RSD 1 RSD = 0.0127 BND
28 čvn 2025 1 BND = 78.397 RSD 1 RSD = 0.0128 BND
29 čvn 2025 1 BND = 78.397 RSD 1 RSD = 0.0128 BND
30 čvn 2025 1 BND = 78.3639 RSD 1 RSD = 0.0128 BND

Jul 2025

DatumBND-RSDRSD-BND
01 čvc 2025 1 BND = 78.0786 RSD 1 RSD = 0.0128 BND
02 čvc 2025 1 BND = 78.1603 RSD 1 RSD = 0.0128 BND
03 čvc 2025 1 BND = 78.0662 RSD 1 RSD = 0.0128 BND
04 čvc 2025 1 BND = 78.1366 RSD 1 RSD = 0.0128 BND
05 čvc 2025 1 BND = 78.12 RSD 1 RSD = 0.0128 BND
06 čvc 2025 1 BND = 78.12 RSD 1 RSD = 0.0128 BND
07 čvc 2025 1 BND = 78.1136 RSD 1 RSD = 0.0128 BND
08 čvc 2025 1 BND = 78.2467 RSD 1 RSD = 0.0128 BND
09 čvc 2025 1 BND = 78.2307 RSD 1 RSD = 0.0128 BND
10 čvc 2025 1 BND = 78.1527 RSD 1 RSD = 0.0128 BND
11 čvc 2025 1 BND = 78.3007 RSD 1 RSD = 0.0128 BND
12 čvc 2025 1 BND = 78.2984 RSD 1 RSD = 0.0128 BND
13 čvc 2025 1 BND = 78.2984 RSD 1 RSD = 0.0128 BND
14 čvc 2025 1 BND = 78.2483 RSD 1 RSD = 0.0128 BND
15 čvc 2025 1 BND = 78.2841 RSD 1 RSD = 0.0128 BND
16 čvc 2025 1 BND = 78.5198 RSD 1 RSD = 0.0127 BND
17 čvc 2025 1 BND = 78.6299 RSD 1 RSD = 0.0127 BND
18 čvc 2025 1 BND = 78.403 RSD 1 RSD = 0.0128 BND
19 čvc 2025 1 BND = 78.4084 RSD 1 RSD = 0.0128 BND
20 čvc 2025 1 BND = 78.4084 RSD 1 RSD = 0.0128 BND
21 čvc 2025 1 BND = 78.4021 RSD 1 RSD = 0.0128 BND
22 čvc 2025 1 BND = 78.1474 RSD 1 RSD = 0.0128 BND
23 čvc 2025 1 BND = 78.1854 RSD 1 RSD = 0.0128 BND
24 čvc 2025 1 BND = 78.0284 RSD 1 RSD = 0.0128 BND
25 čvc 2025 1 BND = 77.9472 RSD 1 RSD = 0.0128 BND
26 čvc 2025 1 BND = 77.9545 RSD 1 RSD = 0.0128 BND
27 čvc 2025 1 BND = 77.9545 RSD 1 RSD = 0.0128 BND
28 čvc 2025 1 BND = 78.2485 RSD 1 RSD = 0.0128 BND
29 čvc 2025 1 BND = 78.7527 RSD 1 RSD = 0.0127 BND
30 čvc 2025 1 BND = 78.8527 RSD 1 RSD = 0.0127 BND
31 čvc 2025 1 BND = 78.9553 RSD 1 RSD = 0.0127 BND

Aug 2025

DatumBND-RSDRSD-BND
01 srp 2025 1 BND = 79.0497 RSD 1 RSD = 0.0127 BND
02 srp 2025 1 BND = 79.0525 RSD 1 RSD = 0.0126 BND
03 srp 2025 1 BND = 79.0525 RSD 1 RSD = 0.0126 BND
04 srp 2025 1 BND = 78.7226 RSD 1 RSD = 0.0127 BND
05 srp 2025 1 BND = 78.7181 RSD 1 RSD = 0.0127 BND
06 srp 2025 1 BND = 78.4969 RSD 1 RSD = 0.0127 BND
07 srp 2025 1 BND = 78.2902 RSD 1 RSD = 0.0128 BND
08 srp 2025 1 BND = 78.3729 RSD 1 RSD = 0.0128 BND
09 srp 2025 1 BND = 78.6196 RSD 1 RSD = 0.0127 BND
10 srp 2025 1 BND = 78.3455 RSD 1 RSD = 0.0128 BND
11 srp 2025 1 BND = 78.3957 RSD 1 RSD = 0.0128 BND
12 srp 2025 1 BND = 78.4514 RSD 1 RSD = 0.0127 BND
13 srp 2025 1 BND = 78.0814 RSD 1 RSD = 0.0128 BND
14 srp 2025 1 BND = 78.2377 RSD 1 RSD = 0.0128 BND
15 srp 2025 1 BND = 78.1971 RSD 1 RSD = 0.0128 BND
16 srp 2025 1 BND = 78.1958 RSD 1 RSD = 0.0128 BND
17 srp 2025 1 BND = 78.2086 RSD 1 RSD = 0.0128 BND
18 srp 2025 1 BND = 78.226 RSD 1 RSD = 0.0128 BND
19 srp 2025 1 BND = 78.1517 RSD 1 RSD = 0.0128 BND
20 srp 2025 1 BND = 78.2491 RSD 1 RSD = 0.0128 BND
21 srp 2025 1 BND = 78.2628 RSD 1 RSD = 0.0128 BND
22 srp 2025 1 BND = 78.3643 RSD 1 RSD = 0.0128 BND
23 srp 2025 1 BND = 77.5927 RSD 1 RSD = 0.0129 BND
24 srp 2025 1 BND = 78.3813 RSD 1 RSD = 0.0128 BND
25 srp 2025 1 BND = 78.0534 RSD 1 RSD = 0.0128 BND
26 srp 2025 1 BND = 78.1119 RSD 1 RSD = 0.0128 BND
27 srp 2025 1 BND = 78.4282 RSD 1 RSD = 0.0128 BND
28 srp 2025 1 BND = 78.2235 RSD 1 RSD = 0.0128 BND
29 srp 2025 1 BND = 78.1546 RSD 1 RSD = 0.0128 BND
30 srp 2025 1 BND = 78.1171 RSD 1 RSD = 0.0128 BND
31 srp 2025 1 BND = 78.1171 RSD 1 RSD = 0.0128 BND

Sep 2025

DatumBND-RSDRSD-BND
01 zář 2025 1 BND = 77.9609 RSD 1 RSD = 0.0128 BND
02 zář 2025 1 BND = 78.0931 RSD 1 RSD = 0.0128 BND
03 zář 2025 1 BND = 78.0183 RSD 1 RSD = 0.0128 BND
04 zář 2025 1 BND = 77.9979 RSD 1 RSD = 0.0128 BND
05 zář 2025 1 BND = 77.906 RSD 1 RSD = 0.0128 BND
06 zář 2025 1 BND = 77.8967 RSD 1 RSD = 0.0128 BND

Informace o směnných kurzech BND-RSD a RSD-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Srbsko coby referencí.