currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-RON a RON-BND v roce 2025

Směnné kurzy BND-RON a RON-BND v roce 2025

Směnné kurzy BND-RON a RON-BND

Níže najdete směnné kurzy BND-RON a RON-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 3,4678 RON
1 RON = 0,2884 BND

Jan 2025

DatumBND-RONRON-BND
01 led 2025 1 BND = 3.5287 RON 1 RON = 0.2834 BND
02 led 2025 1 BND = 3.529 RON 1 RON = 0.2834 BND
03 led 2025 1 BND = 3.5251 RON 1 RON = 0.2837 BND
04 led 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
05 led 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
06 led 2025 1 BND = 3.5084 RON 1 RON = 0.285 BND
07 led 2025 1 BND = 3.5152 RON 1 RON = 0.2845 BND
08 led 2025 1 BND = 3.5263 RON 1 RON = 0.2836 BND
09 led 2025 1 BND = 3.5276 RON 1 RON = 0.2835 BND
10 led 2025 1 BND = 3.5281 RON 1 RON = 0.2834 BND
11 led 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
12 led 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
13 led 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
14 led 2025 1 BND = 3.5385 RON 1 RON = 0.2826 BND
15 led 2025 1 BND = 3.5312 RON 1 RON = 0.2832 BND
16 led 2025 1 BND = 3.536 RON 1 RON = 0.2828 BND
17 led 2025 1 BND = 3.5358 RON 1 RON = 0.2828 BND
18 led 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
19 led 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
20 led 2025 1 BND = 3.5284 RON 1 RON = 0.2834 BND
21 led 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
22 led 2025 1 BND = 3.5232 RON 1 RON = 0.2838 BND
23 led 2025 1 BND = 3.5217 RON 1 RON = 0.284 BND
24 led 2025 1 BND = 3.522 RON 1 RON = 0.2839 BND
25 led 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
26 led 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
27 led 2025 1 BND = 3.5222 RON 1 RON = 0.2839 BND
28 led 2025 1 BND = 3.5271 RON 1 RON = 0.2835 BND
29 led 2025 1 BND = 3.5378 RON 1 RON = 0.2827 BND
30 led 2025 1 BND = 3.542 RON 1 RON = 0.2823 BND
31 led 2025 1 BND = 3.5332 RON 1 RON = 0.283 BND

Feb 2025

DatumBND-RONRON-BND
01 úno 2025 1 BND = 3.5394 RON 1 RON = 0.2825 BND
02 úno 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
03 úno 2025 1 BND = 3.5467 RON 1 RON = 0.282 BND
04 úno 2025 1 BND = 3.5524 RON 1 RON = 0.2815 BND
05 úno 2025 1 BND = 3.5406 RON 1 RON = 0.2824 BND
06 úno 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
07 úno 2025 1 BND = 3.5496 RON 1 RON = 0.2817 BND
08 úno 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
09 úno 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
10 úno 2025 1 BND = 3.5605 RON 1 RON = 0.2809 BND
11 úno 2025 1 BND = 3.5552 RON 1 RON = 0.2813 BND
12 úno 2025 1 BND = 3.5442 RON 1 RON = 0.2822 BND
13 úno 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
14 úno 2025 1 BND = 3.5402 RON 1 RON = 0.2825 BND
15 úno 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
16 úno 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
17 úno 2025 1 BND = 3.5425 RON 1 RON = 0.2823 BND
18 úno 2025 1 BND = 3.5447 RON 1 RON = 0.2821 BND
19 úno 2025 1 BND = 3.5543 RON 1 RON = 0.2814 BND
20 úno 2025 1 BND = 3.5752 RON 1 RON = 0.2797 BND
21 úno 2025 1 BND = 3.5556 RON 1 RON = 0.2812 BND
22 úno 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
23 úno 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
24 úno 2025 1 BND = 3.5566 RON 1 RON = 0.2812 BND
25 úno 2025 1 BND = 3.5466 RON 1 RON = 0.282 BND
26 úno 2025 1 BND = 3.541 RON 1 RON = 0.2824 BND
27 úno 2025 1 BND = 3.5404 RON 1 RON = 0.2825 BND
28 úno 2025 1 BND = 3.5458 RON 1 RON = 0.282 BND

Mar 2025

DatumBND-RONRON-BND
01 bře 2025 1 BND = 3.5551 RON 1 RON = 0.2813 BND
02 bře 2025 1 BND = 3.5463 RON 1 RON = 0.282 BND
03 bře 2025 1 BND = 3.5621 RON 1 RON = 0.2807 BND
04 bře 2025 1 BND = 3.5155 RON 1 RON = 0.2845 BND
05 bře 2025 1 BND = 3.4853 RON 1 RON = 0.2869 BND
06 bře 2025 1 BND = 3.4588 RON 1 RON = 0.2891 BND
07 bře 2025 1 BND = 3.4451 RON 1 RON = 0.2903 BND
08 bře 2025 1 BND = 3.4399 RON 1 RON = 0.2907 BND
09 bře 2025 1 BND = 3.447 RON 1 RON = 0.2901 BND
10 bře 2025 1 BND = 3.4464 RON 1 RON = 0.2902 BND
11 bře 2025 1 BND = 3.4476 RON 1 RON = 0.2901 BND
12 bře 2025 1 BND = 3.4212 RON 1 RON = 0.2923 BND
13 bře 2025 1 BND = 3.4317 RON 1 RON = 0.2914 BND
14 bře 2025 1 BND = 3.4366 RON 1 RON = 0.291 BND
15 bře 2025 1 BND = 3.4353 RON 1 RON = 0.2911 BND
16 bře 2025 1 BND = 3.4351 RON 1 RON = 0.2911 BND
17 bře 2025 1 BND = 3.4306 RON 1 RON = 0.2915 BND
18 bře 2025 1 BND = 3.4214 RON 1 RON = 0.2923 BND
19 bře 2025 1 BND = 3.4182 RON 1 RON = 0.2926 BND
20 bře 2025 1 BND = 3.4278 RON 1 RON = 0.2917 BND
21 bře 2025 1 BND = 3.4407 RON 1 RON = 0.2906 BND
22 bře 2025 1 BND = 3.4557 RON 1 RON = 0.2894 BND
23 bře 2025 1 BND = 3.45 RON 1 RON = 0.2899 BND
24 bře 2025 1 BND = 3.4374 RON 1 RON = 0.2909 BND
25 bře 2025 1 BND = 3.4505 RON 1 RON = 0.2898 BND
26 bře 2025 1 BND = 3.4452 RON 1 RON = 0.2903 BND
27 bře 2025 1 BND = 3.4467 RON 1 RON = 0.2901 BND
28 bře 2025 1 BND = 3.4385 RON 1 RON = 0.2908 BND
29 bře 2025 1 BND = 3.4615 RON 1 RON = 0.2889 BND
30 bře 2025 1 BND = 3.4586 RON 1 RON = 0.2891 BND
31 bře 2025 1 BND = 3.4265 RON 1 RON = 0.2918 BND

Apr 2025

DatumBND-RONRON-BND
01 dub 2025 1 BND = 3.4229 RON 1 RON = 0.2921 BND
02 dub 2025 1 BND = 3.4298 RON 1 RON = 0.2916 BND
03 dub 2025 1 BND = 3.4282 RON 1 RON = 0.2917 BND
04 dub 2025 1 BND = 3.3722 RON 1 RON = 0.2965 BND
05 dub 2025 1 BND = 3.3764 RON 1 RON = 0.2962 BND
06 dub 2025 1 BND = 3.3764 RON 1 RON = 0.2962 BND
07 dub 2025 1 BND = 3.3668 RON 1 RON = 0.297 BND
08 dub 2025 1 BND = 3.3797 RON 1 RON = 0.2959 BND
09 dub 2025 1 BND = 3.3489 RON 1 RON = 0.2986 BND
10 dub 2025 1 BND = 3.3727 RON 1 RON = 0.2965 BND
11 dub 2025 1 BND = 3.3674 RON 1 RON = 0.297 BND
12 dub 2025 1 BND = 3.3267 RON 1 RON = 0.3006 BND
13 dub 2025 1 BND = 3.3309 RON 1 RON = 0.3002 BND
14 dub 2025 1 BND = 3.3343 RON 1 RON = 0.2999 BND
15 dub 2025 1 BND = 3.3397 RON 1 RON = 0.2994 BND
16 dub 2025 1 BND = 3.358 RON 1 RON = 0.2978 BND
17 dub 2025 1 BND = 3.3389 RON 1 RON = 0.2995 BND
18 dub 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
19 dub 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
20 dub 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
21 dub 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
22 dub 2025 1 BND = 3.3139 RON 1 RON = 0.3018 BND
23 dub 2025 1 BND = 3.326 RON 1 RON = 0.3007 BND
24 dub 2025 1 BND = 3.3394 RON 1 RON = 0.2995 BND
25 dub 2025 1 BND = 3.3332 RON 1 RON = 0.3 BND
26 dub 2025 1 BND = 3.3345 RON 1 RON = 0.2999 BND
27 dub 2025 1 BND = 3.3345 RON 1 RON = 0.2999 BND
28 dub 2025 1 BND = 3.3341 RON 1 RON = 0.2999 BND
29 dub 2025 1 BND = 3.3408 RON 1 RON = 0.2993 BND
30 dub 2025 1 BND = 3.3501 RON 1 RON = 0.2985 BND

May 2025

DatumBND-RONRON-BND
01 kvě 2025 1 BND = 3.3525 RON 1 RON = 0.2983 BND
02 kvě 2025 1 BND = 3.3827 RON 1 RON = 0.2956 BND
03 kvě 2025 1 BND = 3.3873 RON 1 RON = 0.2952 BND
04 kvě 2025 1 BND = 3.3873 RON 1 RON = 0.2952 BND
05 kvě 2025 1 BND = 3.4088 RON 1 RON = 0.2934 BND
06 kvě 2025 1 BND = 3.4702 RON 1 RON = 0.2882 BND
07 kvě 2025 1 BND = 3.4772 RON 1 RON = 0.2876 BND
08 kvě 2025 1 BND = 3.4953 RON 1 RON = 0.2861 BND
09 kvě 2025 1 BND = 3.505 RON 1 RON = 0.2853 BND
10 kvě 2025 1 BND = 3.506 RON 1 RON = 0.2852 BND
11 kvě 2025 1 BND = 3.5072 RON 1 RON = 0.2851 BND
12 kvě 2025 1 BND = 3.5253 RON 1 RON = 0.2837 BND
13 kvě 2025 1 BND = 3.5215 RON 1 RON = 0.284 BND
14 kvě 2025 1 BND = 3.5033 RON 1 RON = 0.2854 BND
15 kvě 2025 1 BND = 3.5089 RON 1 RON = 0.285 BND
16 kvě 2025 1 BND = 3.5098 RON 1 RON = 0.2849 BND
17 kvě 2025 1 BND = 3.5113 RON 1 RON = 0.2848 BND
18 kvě 2025 1 BND = 3.5113 RON 1 RON = 0.2848 BND
19 kvě 2025 1 BND = 3.4538 RON 1 RON = 0.2895 BND
20 kvě 2025 1 BND = 3.4862 RON 1 RON = 0.2868 BND
21 kvě 2025 1 BND = 3.4735 RON 1 RON = 0.2879 BND
22 kvě 2025 1 BND = 3.4669 RON 1 RON = 0.2884 BND
23 kvě 2025 1 BND = 3.4574 RON 1 RON = 0.2892 BND
24 kvě 2025 1 BND = 3.4621 RON 1 RON = 0.2888 BND
25 kvě 2025 1 BND = 3.4621 RON 1 RON = 0.2888 BND
26 kvě 2025 1 BND = 3.4648 RON 1 RON = 0.2886 BND
27 kvě 2025 1 BND = 3.4627 RON 1 RON = 0.2888 BND
28 kvě 2025 1 BND = 3.4639 RON 1 RON = 0.2887 BND
29 kvě 2025 1 BND = 3.4766 RON 1 RON = 0.2876 BND
30 kvě 2025 1 BND = 3.4607 RON 1 RON = 0.289 BND
31 kvě 2025 1 BND = 3.4528 RON 1 RON = 0.2896 BND

Jun 2025

DatumBND-RONRON-BND
01 čvn 2025 1 BND = 3.4575 RON 1 RON = 0.2892 BND
02 čvn 2025 1 BND = 3.4421 RON 1 RON = 0.2905 BND
03 čvn 2025 1 BND = 3.4443 RON 1 RON = 0.2903 BND
04 čvn 2025 1 BND = 3.4425 RON 1 RON = 0.2905 BND
05 čvn 2025 1 BND = 3.4416 RON 1 RON = 0.2906 BND
06 čvn 2025 1 BND = 3.4358 RON 1 RON = 0.2911 BND
07 čvn 2025 1 BND = 3.4356 RON 1 RON = 0.2911 BND
08 čvn 2025 1 BND = 3.4356 RON 1 RON = 0.2911 BND
09 čvn 2025 1 BND = 3.4385 RON 1 RON = 0.2908 BND
10 čvn 2025 1 BND = 3.4264 RON 1 RON = 0.2919 BND
11 čvn 2025 1 BND = 3.4182 RON 1 RON = 0.2925 BND
12 čvn 2025 1 BND = 3.3952 RON 1 RON = 0.2945 BND
13 čvn 2025 1 BND = 3.4045 RON 1 RON = 0.2937 BND
14 čvn 2025 1 BND = 3.4023 RON 1 RON = 0.2939 BND

Informace o směnných kurzech BND-RON a RON-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats