currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-PGK a PGK-BND v roce 2025

Směnné kurzy BND-PGK a PGK-BND v roce 2025

Směnné kurzy BND-PGK a PGK-BND

Níže najdete směnné kurzy BND-PGK a PGK-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 3,0747 PGK
1 PGK = 0,3252 BND

Jan 2025

DatumBND-PGKPGK-BND
01 led 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 led 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 led 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 led 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 led 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 led 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 led 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 led 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 led 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 led 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 led 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 led 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 led 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 led 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 led 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 led 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 led 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 led 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 led 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 led 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 led 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 led 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 led 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 led 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 led 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 led 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 led 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 led 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 led 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 led 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 led 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

DatumBND-PGKPGK-BND
01 úno 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 úno 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 úno 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 úno 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 úno 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 úno 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 úno 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 úno 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 úno 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 úno 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 úno 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 úno 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 úno 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 úno 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 úno 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 úno 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 úno 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 úno 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 úno 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 úno 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 úno 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 úno 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 úno 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 úno 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 úno 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 úno 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 úno 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 úno 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

DatumBND-PGKPGK-BND
01 bře 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 bře 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 bře 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 bře 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 bře 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 bře 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 bře 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 bře 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 bře 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 bře 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 bře 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 bře 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 bře 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 bře 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 bře 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 bře 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 bře 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 bře 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 bře 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 bře 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 bře 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 bře 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 bře 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 bře 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 bře 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 bře 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 bře 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 bře 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 bře 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 bře 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 bře 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

DatumBND-PGKPGK-BND
01 dub 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 dub 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 dub 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 dub 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 dub 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 dub 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 dub 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 dub 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 dub 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 dub 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 dub 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 dub 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 dub 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 dub 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 dub 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 dub 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 dub 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 dub 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 dub 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 dub 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 dub 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 dub 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 dub 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 dub 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 dub 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 dub 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 dub 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 dub 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 dub 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 dub 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

DatumBND-PGKPGK-BND
01 kvě 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 kvě 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 kvě 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 kvě 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 kvě 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 kvě 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 kvě 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 kvě 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 kvě 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 kvě 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 kvě 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 kvě 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 kvě 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 kvě 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 kvě 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 kvě 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 kvě 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 kvě 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 kvě 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 kvě 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 kvě 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 kvě 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 kvě 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 kvě 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 kvě 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 kvě 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 kvě 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 kvě 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 kvě 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 kvě 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 kvě 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

DatumBND-PGKPGK-BND
01 čvn 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 čvn 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 čvn 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 čvn 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 čvn 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 čvn 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 čvn 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 čvn 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 čvn 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 čvn 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 čvn 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 čvn 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 čvn 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 čvn 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND

Informace o směnných kurzech BND-PGK a PGK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats