> Směnné kurzy BND-PEN a PEN-BND v roce 2026

Směnné kurzy BND-PEN a PEN-BND v roce 2026

Směnné kurzy BND-PEN a PEN-BND

Níže najdete směnné kurzy BND-PEN a PEN-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BND = 2,6677 PEN

1 PEN = 0,3749 BND

1 r. 2 r. 3 r.

BND na PENPEN na BND

Jan 2026

Datum	BND-PEN	PEN-BND
01 led 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 led 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 led 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 led 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 led 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 led 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 led 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 led 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 led 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 led 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 led 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 led 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 led 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 led 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 led 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 led 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 led 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 led 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 led 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 led 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 led 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 led 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 led 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 led 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 led 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 led 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 led 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 led 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 led 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 led 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 led 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Datum	BND-PEN	PEN-BND
01 úno 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 úno 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 úno 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 úno 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 úno 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 úno 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 úno 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 úno 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 úno 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 úno 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 úno 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 úno 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 úno 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 úno 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 úno 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 úno 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 úno 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 úno 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 úno 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 úno 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 úno 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 úno 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 úno 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 úno 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 úno 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 úno 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 úno 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 úno 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Datum	BND-PEN	PEN-BND
01 bře 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 bře 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 bře 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 bře 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 bře 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 bře 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 bře 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 bře 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 bře 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 bře 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 bře 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 bře 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 bře 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 bře 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 bře 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 bře 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 bře 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 bře 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 bře 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 bře 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 bře 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 bře 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 bře 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 bře 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 bře 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 bře 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 bře 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 bře 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 bře 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 bře 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 bře 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Datum	BND-PEN	PEN-BND
01 dub 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 dub 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 dub 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 dub 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 dub 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 dub 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 dub 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 dub 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 dub 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 dub 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 dub 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 dub 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 dub 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 dub 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 dub 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 dub 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 dub 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 dub 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 dub 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 dub 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 dub 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 dub 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 dub 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 dub 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 dub 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 dub 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 dub 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 dub 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 dub 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 dub 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Datum	BND-PEN	PEN-BND
01 kvě 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 kvě 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 kvě 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 kvě 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 kvě 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND

Informace o směnných kurzech BND-PEN a PEN-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky