> Směnné kurzy BND-PEN a PEN-BND v roce 2025

Směnné kurzy BND-PEN a PEN-BND v roce 2025

Směnné kurzy BND-PEN a PEN-BND

Níže najdete směnné kurzy BND-PEN a PEN-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 2,7772 PEN

1 PEN = 0,3601 BND

1 r. 2 r. 3 r.

BND na PENPEN na BND

Jan 2025

Datum	BND-PEN	PEN-BND
01 led 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 led 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 led 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 led 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 led 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 led 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 led 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 led 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 led 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 led 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 led 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 led 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 led 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 led 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 led 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 led 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 led 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 led 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 led 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 led 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 led 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 led 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 led 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 led 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 led 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 led 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 led 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 led 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 led 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 led 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 led 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Datum	BND-PEN	PEN-BND
01 úno 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 úno 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 úno 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 úno 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 úno 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 úno 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 úno 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 úno 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 úno 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 úno 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 úno 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 úno 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 úno 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 úno 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 úno 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 úno 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 úno 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 úno 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 úno 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 úno 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 úno 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 úno 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 úno 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 úno 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 úno 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 úno 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 úno 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 úno 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Datum	BND-PEN	PEN-BND
01 bře 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 bře 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 bře 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 bře 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 bře 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 bře 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 bře 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 bře 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 bře 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 bře 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 bře 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 bře 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 bře 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 bře 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 bře 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 bře 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 bře 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 bře 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 bře 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 bře 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 bře 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 bře 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 bře 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 bře 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 bře 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 bře 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 bře 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 bře 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 bře 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 bře 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 bře 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Datum	BND-PEN	PEN-BND
01 dub 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 dub 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 dub 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 dub 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 dub 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 dub 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 dub 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 dub 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 dub 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 dub 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 dub 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 dub 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 dub 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 dub 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 dub 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 dub 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 dub 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 dub 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 dub 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 dub 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 dub 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 dub 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 dub 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 dub 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 dub 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 dub 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 dub 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 dub 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 dub 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 dub 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Datum	BND-PEN	PEN-BND
01 kvě 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 kvě 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 kvě 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 kvě 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 kvě 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 kvě 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 kvě 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 kvě 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 kvě 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 kvě 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 kvě 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 kvě 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 kvě 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 kvě 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 kvě 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 kvě 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 kvě 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 kvě 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 kvě 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 kvě 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 kvě 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 kvě 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 kvě 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 kvě 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 kvě 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 kvě 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 kvě 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 kvě 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 kvě 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 kvě 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 kvě 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Datum	BND-PEN	PEN-BND
01 čvn 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 čvn 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 čvn 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 čvn 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 čvn 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 čvn 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 čvn 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 čvn 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 čvn 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 čvn 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 čvn 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 čvn 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 čvn 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
14 čvn 2025	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND

Informace o směnných kurzech BND-PEN a PEN-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky