currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-NPR a NPR-BND v roce 2025

Směnné kurzy BND-NPR a NPR-BND v roce 2025

Směnné kurzy BND-NPR a NPR-BND

Níže najdete směnné kurzy BND-NPR a NPR-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 105,1615 NPR
1 NPR = 0,0095 BND

Jan 2025

DatumBND-NPRNPR-BND
01 led 2025 1 BND = 100.9623 NPR 1 NPR = 0.0099 BND
02 led 2025 1 BND = 100.5466 NPR 1 NPR = 0.0099 BND
03 led 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
04 led 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
05 led 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
06 led 2025 1 BND = 100.8747 NPR 1 NPR = 0.0099 BND
07 led 2025 1 BND = 100.7389 NPR 1 NPR = 0.0099 BND
08 led 2025 1 BND = 100.3404 NPR 1 NPR = 0.01 BND
09 led 2025 1 BND = 100.3191 NPR 1 NPR = 0.01 BND
10 led 2025 1 BND = 100.6816 NPR 1 NPR = 0.0099 BND
11 led 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
12 led 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
13 led 2025 1 BND = 100.945 NPR 1 NPR = 0.0099 BND
14 led 2025 1 BND = 101.0894 NPR 1 NPR = 0.0099 BND
15 led 2025 1 BND = 101.1166 NPR 1 NPR = 0.0099 BND
16 led 2025 1 BND = 101.2924 NPR 1 NPR = 0.0099 BND
17 led 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
18 led 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
19 led 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
20 led 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
21 led 2025 1 BND = 101.8057 NPR 1 NPR = 0.0098 BND
22 led 2025 1 BND = 101.818 NPR 1 NPR = 0.0098 BND
23 led 2025 1 BND = 101.8831 NPR 1 NPR = 0.0098 BND
24 led 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
25 led 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
26 led 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
27 led 2025 1 BND = 102.7083 NPR 1 NPR = 0.0097 BND
28 led 2025 1 BND = 102.3588 NPR 1 NPR = 0.0098 BND
29 led 2025 1 BND = 102.5468 NPR 1 NPR = 0.0098 BND
30 led 2025 1 BND = 102.5236 NPR 1 NPR = 0.0098 BND
31 led 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND

Feb 2025

DatumBND-NPRNPR-BND
01 úno 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
02 úno 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
03 úno 2025 1 BND = 101.9852 NPR 1 NPR = 0.0098 BND
04 úno 2025 1 BND = 102.7602 NPR 1 NPR = 0.0097 BND
05 úno 2025 1 BND = 103.7081 NPR 1 NPR = 0.0096 BND
06 úno 2025 1 BND = 103.5178 NPR 1 NPR = 0.0097 BND
07 úno 2025 1 BND = 103.6324 NPR 1 NPR = 0.0096 BND
08 úno 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
09 úno 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
10 úno 2025 1 BND = 103.3326 NPR 1 NPR = 0.0097 BND
11 úno 2025 1 BND = 102.3208 NPR 1 NPR = 0.0098 BND
12 úno 2025 1 BND = 102.6801 NPR 1 NPR = 0.0097 BND
13 úno 2025 1 BND = 102.6746 NPR 1 NPR = 0.0097 BND
14 úno 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
15 úno 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
16 úno 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
17 úno 2025 1 BND = 103.6025 NPR 1 NPR = 0.0097 BND
18 úno 2025 1 BND = 103.6103 NPR 1 NPR = 0.0097 BND
19 úno 2025 1 BND = 103.4142 NPR 1 NPR = 0.0097 BND
20 úno 2025 1 BND = 103.988 NPR 1 NPR = 0.0096 BND
21 úno 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
22 úno 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
23 úno 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
24 úno 2025 1 BND = 103.6453 NPR 1 NPR = 0.0096 BND
25 úno 2025 1 BND = 104.1675 NPR 1 NPR = 0.0096 BND
26 úno 2025 1 BND = 104.1992 NPR 1 NPR = 0.0096 BND
27 úno 2025 1 BND = 103.9287 NPR 1 NPR = 0.0096 BND
28 úno 2025 1 BND = 103.7097 NPR 1 NPR = 0.0096 BND

Mar 2025

DatumBND-NPRNPR-BND
01 bře 2025 1 BND = 103.7513 NPR 1 NPR = 0.0096 BND
02 bře 2025 1 BND = 103.6545 NPR 1 NPR = 0.0096 BND
03 bře 2025 1 BND = 103.9793 NPR 1 NPR = 0.0096 BND
04 bře 2025 1 BND = 104.0003 NPR 1 NPR = 0.0096 BND
05 bře 2025 1 BND = 104.2377 NPR 1 NPR = 0.0096 BND
06 bře 2025 1 BND = 104.5375 NPR 1 NPR = 0.0096 BND
07 bře 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
08 bře 2025 1 BND = 104.696 NPR 1 NPR = 0.0096 BND
09 bře 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
10 bře 2025 1 BND = 104.6948 NPR 1 NPR = 0.0096 BND
11 bře 2025 1 BND = 104.9045 NPR 1 NPR = 0.0095 BND
12 bře 2025 1 BND = 104.6053 NPR 1 NPR = 0.0096 BND
13 bře 2025 1 BND = 104.2312 NPR 1 NPR = 0.0096 BND
14 bře 2025 1 BND = 104.3458 NPR 1 NPR = 0.0096 BND
15 bře 2025 1 BND = 104.1989 NPR 1 NPR = 0.0096 BND
16 bře 2025 1 BND = 104.5261 NPR 1 NPR = 0.0096 BND
17 bře 2025 1 BND = 104.3285 NPR 1 NPR = 0.0096 BND
18 bře 2025 1 BND = 104.1875 NPR 1 NPR = 0.0096 BND
19 bře 2025 1 BND = 103.9444 NPR 1 NPR = 0.0096 BND
20 bře 2025 1 BND = 103.5299 NPR 1 NPR = 0.0097 BND
21 bře 2025 1 BND = 103.625 NPR 1 NPR = 0.0097 BND
22 bře 2025 1 BND = 103.5068 NPR 1 NPR = 0.0097 BND
23 bře 2025 1 BND = 103.4675 NPR 1 NPR = 0.0097 BND
24 bře 2025 1 BND = 102.8527 NPR 1 NPR = 0.0097 BND
25 bře 2025 1 BND = 102.5753 NPR 1 NPR = 0.0097 BND
26 bře 2025 1 BND = 102.4503 NPR 1 NPR = 0.0098 BND
27 bře 2025 1 BND = 102.3797 NPR 1 NPR = 0.0098 BND
28 bře 2025 1 BND = 101.8294 NPR 1 NPR = 0.0098 BND
29 bře 2025 1 BND = 103.0617 NPR 1 NPR = 0.0097 BND
30 bře 2025 1 BND = 103.0657 NPR 1 NPR = 0.0097 BND
31 bře 2025 1 BND = 101.8673 NPR 1 NPR = 0.0098 BND

Apr 2025

DatumBND-NPRNPR-BND
01 dub 2025 1 BND = 101.7651 NPR 1 NPR = 0.0098 BND
02 dub 2025 1 BND = 101.7731 NPR 1 NPR = 0.0098 BND
03 dub 2025 1 BND = 102.3837 NPR 1 NPR = 0.0098 BND
04 dub 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
05 dub 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
06 dub 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
07 dub 2025 1 BND = 101.9558 NPR 1 NPR = 0.0098 BND
08 dub 2025 1 BND = 101.9434 NPR 1 NPR = 0.0098 BND
09 dub 2025 1 BND = 103.1326 NPR 1 NPR = 0.0097 BND
10 dub 2025 1 BND = 103.8051 NPR 1 NPR = 0.0096 BND
11 dub 2025 1 BND = 104.5959 NPR 1 NPR = 0.0096 BND
12 dub 2025 1 BND = 104.3186 NPR 1 NPR = 0.0096 BND
13 dub 2025 1 BND = 104.52 NPR 1 NPR = 0.0096 BND
14 dub 2025 1 BND = 104.7974 NPR 1 NPR = 0.0095 BND
15 dub 2025 1 BND = 104.2011 NPR 1 NPR = 0.0096 BND
16 dub 2025 1 BND = 104.5213 NPR 1 NPR = 0.0096 BND
17 dub 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
18 dub 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
19 dub 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
20 dub 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
21 dub 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
22 dub 2025 1 BND = 104.1821 NPR 1 NPR = 0.0096 BND
23 dub 2025 1 BND = 104.1606 NPR 1 NPR = 0.0096 BND
24 dub 2025 1 BND = 104.0481 NPR 1 NPR = 0.0096 BND
25 dub 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
26 dub 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
27 dub 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
28 dub 2025 1 BND = 103.4938 NPR 1 NPR = 0.0097 BND
29 dub 2025 1 BND = 104.0013 NPR 1 NPR = 0.0096 BND
30 dub 2025 1 BND = 103.4962 NPR 1 NPR = 0.0097 BND

May 2025

DatumBND-NPRNPR-BND
01 kvě 2025 1 BND = 103.493 NPR 1 NPR = 0.0097 BND
02 kvě 2025 1 BND = 104.2103 NPR 1 NPR = 0.0096 BND
03 kvě 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
04 kvě 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
05 kvě 2025 1 BND = 104.7175 NPR 1 NPR = 0.0095 BND
06 kvě 2025 1 BND = 104.6355 NPR 1 NPR = 0.0096 BND
07 kvě 2025 1 BND = 104.9793 NPR 1 NPR = 0.0095 BND
08 kvě 2025 1 BND = 105.577 NPR 1 NPR = 0.0095 BND
09 kvě 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
10 kvě 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
11 kvě 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
12 kvě 2025 1 BND = 103.9535 NPR 1 NPR = 0.0096 BND
13 kvě 2025 1 BND = 104.5595 NPR 1 NPR = 0.0096 BND
14 kvě 2025 1 BND = 105.127 NPR 1 NPR = 0.0095 BND
15 kvě 2025 1 BND = 105.1865 NPR 1 NPR = 0.0095 BND
16 kvě 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
17 kvě 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
18 kvě 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
19 kvě 2025 1 BND = 105.5956 NPR 1 NPR = 0.0095 BND
20 kvě 2025 1 BND = 105.5695 NPR 1 NPR = 0.0095 BND
21 kvě 2025 1 BND = 106.1156 NPR 1 NPR = 0.0094 BND
22 kvě 2025 1 BND = 106.4386 NPR 1 NPR = 0.0094 BND
23 kvě 2025 1 BND = 106.0253 NPR 1 NPR = 0.0094 BND
24 kvě 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
25 kvě 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
26 kvě 2025 1 BND = 106.0133 NPR 1 NPR = 0.0094 BND
27 kvě 2025 1 BND = 106.0248 NPR 1 NPR = 0.0094 BND
28 kvě 2025 1 BND = 106.003 NPR 1 NPR = 0.0094 BND
29 kvě 2025 1 BND = 106.0987 NPR 1 NPR = 0.0094 BND
30 kvě 2025 1 BND = 106.1017 NPR 1 NPR = 0.0094 BND
31 kvě 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND

Jun 2025

DatumBND-NPRNPR-BND
01 čvn 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND
02 čvn 2025 1 BND = 106.1983 NPR 1 NPR = 0.0094 BND
03 čvn 2025 1 BND = 106.3884 NPR 1 NPR = 0.0094 BND
04 čvn 2025 1 BND = 106.517 NPR 1 NPR = 0.0094 BND
05 čvn 2025 1 BND = 106.7844 NPR 1 NPR = 0.0094 BND
06 čvn 2025 1 BND = 106.5334 NPR 1 NPR = 0.0094 BND
07 čvn 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
08 čvn 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
09 čvn 2025 1 BND = 106.7042 NPR 1 NPR = 0.0094 BND
10 čvn 2025 1 BND = 106.4766 NPR 1 NPR = 0.0094 BND
11 čvn 2025 1 BND = 106.4209 NPR 1 NPR = 0.0094 BND
12 čvn 2025 1 BND = 106.9217 NPR 1 NPR = 0.0094 BND
13 čvn 2025 1 BND = 107.199 NPR 1 NPR = 0.0093 BND
14 čvn 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
15 čvn 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
16 čvn 2025 1 BND = 107.4723 NPR 1 NPR = 0.0093 BND
17 čvn 2025 1 BND = 107.6651 NPR 1 NPR = 0.0093 BND
18 čvn 2025 1 BND = 107.6077 NPR 1 NPR = 0.0093 BND
19 čvn 2025 1 BND = 107.717 NPR 1 NPR = 0.0093 BND
20 čvn 2025 1 BND = 107.8166 NPR 1 NPR = 0.0093 BND
21 čvn 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
22 čvn 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
23 čvn 2025 1 BND = 107.3086 NPR 1 NPR = 0.0093 BND
24 čvn 2025 1 BND = 107.4211 NPR 1 NPR = 0.0093 BND
25 čvn 2025 1 BND = 107.5528 NPR 1 NPR = 0.0093 BND
26 čvn 2025 1 BND = 107.5347 NPR 1 NPR = 0.0093 BND
27 čvn 2025 1 BND = 107.2248 NPR 1 NPR = 0.0093 BND
28 čvn 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
29 čvn 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
30 čvn 2025 1 BND = 107.7091 NPR 1 NPR = 0.0093 BND

Jul 2025

DatumBND-NPRNPR-BND
01 čvc 2025 1 BND = 107.6301 NPR 1 NPR = 0.0093 BND
02 čvc 2025 1 BND = 107.6114 NPR 1 NPR = 0.0093 BND
03 čvc 2025 1 BND = 107.1412 NPR 1 NPR = 0.0093 BND
04 čvc 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
05 čvc 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
06 čvc 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
07 čvc 2025 1 BND = 107.39 NPR 1 NPR = 0.0093 BND
08 čvc 2025 1 BND = 107.1909 NPR 1 NPR = 0.0093 BND
09 čvc 2025 1 BND = 106.9802 NPR 1 NPR = 0.0093 BND
10 čvc 2025 1 BND = 107.1398 NPR 1 NPR = 0.0093 BND
11 čvc 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
12 čvc 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
13 čvc 2025 1 BND = 107.1936 NPR 1 NPR = 0.0093 BND
14 čvc 2025 1 BND = 107.3374 NPR 1 NPR = 0.0093 BND
15 čvc 2025 1 BND = 107.1441 NPR 1 NPR = 0.0093 BND
16 čvc 2025 1 BND = 107.0158 NPR 1 NPR = 0.0093 BND
17 čvc 2025 1 BND = 107.0193 NPR 1 NPR = 0.0093 BND
18 čvc 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
19 čvc 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
20 čvc 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
21 čvc 2025 1 BND = 107.6235 NPR 1 NPR = 0.0093 BND
22 čvc 2025 1 BND = 107.7808 NPR 1 NPR = 0.0093 BND
23 čvc 2025 1 BND = 108.2012 NPR 1 NPR = 0.0092 BND
24 čvc 2025 1 BND = 108.1673 NPR 1 NPR = 0.0092 BND
25 čvc 2025 1 BND = 108.0743 NPR 1 NPR = 0.0093 BND
26 čvc 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
27 čvc 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
28 čvc 2025 1 BND = 107.8697 NPR 1 NPR = 0.0093 BND
29 čvc 2025 1 BND = 107.8239 NPR 1 NPR = 0.0093 BND
30 čvc 2025 1 BND = 108.4809 NPR 1 NPR = 0.0092 BND
31 čvc 2025 1 BND = 107.9872 NPR 1 NPR = 0.0093 BND

Aug 2025

DatumBND-NPRNPR-BND
01 srp 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
02 srp 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
03 srp 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
04 srp 2025 1 BND = 108.8753 NPR 1 NPR = 0.0092 BND
05 srp 2025 1 BND = 108.9154 NPR 1 NPR = 0.0092 BND
06 srp 2025 1 BND = 109.1904 NPR 1 NPR = 0.0092 BND
07 srp 2025 1 BND = 109.0288 NPR 1 NPR = 0.0092 BND
08 srp 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
09 srp 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
10 srp 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
11 srp 2025 1 BND = 109.1386 NPR 1 NPR = 0.0092 BND
12 srp 2025 1 BND = 109.0056 NPR 1 NPR = 0.0092 BND
13 srp 2025 1 BND = 109.5303 NPR 1 NPR = 0.0091 BND
14 srp 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
15 srp 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
16 srp 2025 1 BND = 109.1391 NPR 1 NPR = 0.0092 BND
17 srp 2025 1 BND = 109.139 NPR 1 NPR = 0.0092 BND
18 srp 2025 1 BND = 108.9437 NPR 1 NPR = 0.0092 BND
19 srp 2025 1 BND = 108.5711 NPR 1 NPR = 0.0092 BND
20 srp 2025 1 BND = 108.2904 NPR 1 NPR = 0.0092 BND
21 srp 2025 1 BND = 108.4173 NPR 1 NPR = 0.0092 BND
22 srp 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
23 srp 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
24 srp 2025 1 BND = 108.5325 NPR 1 NPR = 0.0092 BND
25 srp 2025 1 BND = 109.0644 NPR 1 NPR = 0.0092 BND
26 srp 2025 1 BND = 109.0695 NPR 1 NPR = 0.0092 BND
27 srp 2025 1 BND = 108.9371 NPR 1 NPR = 0.0092 BND
28 srp 2025 1 BND = 109.1541 NPR 1 NPR = 0.0092 BND
29 srp 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
30 srp 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
31 srp 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND

Sep 2025

DatumBND-NPRNPR-BND
01 zář 2025 1 BND = 109.9069 NPR 1 NPR = 0.0091 BND
02 zář 2025 1 BND = 109.548 NPR 1 NPR = 0.0091 BND
03 zář 2025 1 BND = 109.3904 NPR 1 NPR = 0.0091 BND
04 zář 2025 1 BND = 109.3369 NPR 1 NPR = 0.0091 BND
05 zář 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
06 zář 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND

Informace o směnných kurzech BND-NPR a NPR-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Nepál coby referencí.