> Směnné kurzy BND-NPR a NPR-BND v roce 2025

Směnné kurzy BND-NPR a NPR-BND v roce 2025

Směnné kurzy BND-NPR a NPR-BND

Níže najdete směnné kurzy BND-NPR a NPR-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 103,6771 NPR

1 NPR = 0,0096 BND

1 r. 2 r. 3 r.

BND na NPRNPR na BND

Jan 2025

Datum	BND-NPR	NPR-BND
01 led 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 led 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 led 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 led 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 led 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 led 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 led 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 led 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 led 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 led 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 led 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 led 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 led 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 led 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 led 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 led 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 led 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 led 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 led 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 led 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 led 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 led 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 led 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 led 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 led 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 led 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 led 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 led 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 led 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 led 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 led 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Datum	BND-NPR	NPR-BND
01 úno 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 úno 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 úno 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 úno 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 úno 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 úno 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 úno 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 úno 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 úno 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 úno 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 úno 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 úno 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 úno 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 úno 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 úno 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 úno 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 úno 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 úno 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 úno 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 úno 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 úno 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 úno 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 úno 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 úno 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 úno 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 úno 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 úno 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 úno 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Datum	BND-NPR	NPR-BND
01 bře 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 bře 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 bře 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 bře 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 bře 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 bře 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 bře 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 bře 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 bře 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 bře 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 bře 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 bře 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 bře 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 bře 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 bře 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 bře 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 bře 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 bře 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 bře 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 bře 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 bře 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 bře 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 bře 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 bře 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 bře 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 bře 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 bře 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 bře 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 bře 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 bře 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 bře 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Datum	BND-NPR	NPR-BND
01 dub 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 dub 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 dub 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 dub 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 dub 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 dub 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 dub 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 dub 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 dub 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 dub 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 dub 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 dub 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 dub 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 dub 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 dub 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 dub 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 dub 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 dub 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 dub 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 dub 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 dub 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 dub 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 dub 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 dub 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 dub 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 dub 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 dub 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 dub 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 dub 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 dub 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Datum	BND-NPR	NPR-BND
01 kvě 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 kvě 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 kvě 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 kvě 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 kvě 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 kvě 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 kvě 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 kvě 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 kvě 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 kvě 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 kvě 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 kvě 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 kvě 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 kvě 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 kvě 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 kvě 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 kvě 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 kvě 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 kvě 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 kvě 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 kvě 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 kvě 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 kvě 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 kvě 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 kvě 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 kvě 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 kvě 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 kvě 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 kvě 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 kvě 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 kvě 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Datum	BND-NPR	NPR-BND
01 čvn 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 čvn 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 čvn 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 čvn 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 čvn 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 čvn 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 čvn 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 čvn 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 čvn 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 čvn 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 čvn 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 čvn 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 čvn 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 čvn 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND

Informace o směnných kurzech BND-NPR a NPR-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky