currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-NIO a NIO-BND v roce 2025

Směnné kurzy BND-NIO a NIO-BND v roce 2025

Směnné kurzy BND-NIO a NIO-BND

Níže najdete směnné kurzy BND-NIO a NIO-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 28,0206 NIO
1 NIO = 0,0357 BND

Jan 2025

DatumBND-NIONIO-BND
01 led 2025 1 BND = 27.1463 NIO 1 NIO = 0.0368 BND
02 led 2025 1 BND = 26.9569 NIO 1 NIO = 0.0371 BND
03 led 2025 1 BND = 26.8586 NIO 1 NIO = 0.0372 BND
04 led 2025 1 BND = 26.859 NIO 1 NIO = 0.0372 BND
05 led 2025 1 BND = 26.859 NIO 1 NIO = 0.0372 BND
06 led 2025 1 BND = 27.0633 NIO 1 NIO = 0.037 BND
07 led 2025 1 BND = 27.0316 NIO 1 NIO = 0.037 BND
08 led 2025 1 BND = 26.8824 NIO 1 NIO = 0.0372 BND
09 led 2025 1 BND = 26.8827 NIO 1 NIO = 0.0372 BND
10 led 2025 1 BND = 26.9054 NIO 1 NIO = 0.0372 BND
11 led 2025 1 BND = 26.9075 NIO 1 NIO = 0.0372 BND
12 led 2025 1 BND = 26.9075 NIO 1 NIO = 0.0372 BND
13 led 2025 1 BND = 26.7713 NIO 1 NIO = 0.0374 BND
14 led 2025 1 BND = 26.8689 NIO 1 NIO = 0.0372 BND
15 led 2025 1 BND = 26.9113 NIO 1 NIO = 0.0372 BND
16 led 2025 1 BND = 26.9212 NIO 1 NIO = 0.0371 BND
17 led 2025 1 BND = 26.9203 NIO 1 NIO = 0.0371 BND
18 led 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
19 led 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
20 led 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
21 led 2025 1 BND = 27.0539 NIO 1 NIO = 0.037 BND
22 led 2025 1 BND = 27.0539 NIO 1 NIO = 0.037 BND
23 led 2025 1 BND = 27.1201 NIO 1 NIO = 0.0369 BND
24 led 2025 1 BND = 27.2974 NIO 1 NIO = 0.0366 BND
25 led 2025 1 BND = 27.2972 NIO 1 NIO = 0.0366 BND
26 led 2025 1 BND = 27.2972 NIO 1 NIO = 0.0366 BND
27 led 2025 1 BND = 27.3895 NIO 1 NIO = 0.0365 BND
28 led 2025 1 BND = 27.2134 NIO 1 NIO = 0.0367 BND
29 led 2025 1 BND = 27.2399 NIO 1 NIO = 0.0367 BND
30 led 2025 1 BND = 27.2287 NIO 1 NIO = 0.0367 BND
31 led 2025 1 BND = 27.1155 NIO 1 NIO = 0.0369 BND

Feb 2025

DatumBND-NIONIO-BND
01 úno 2025 1 BND = 27.1155 NIO 1 NIO = 0.0369 BND
02 úno 2025 1 BND = 27.1145 NIO 1 NIO = 0.0369 BND
03 úno 2025 1 BND = 26.922 NIO 1 NIO = 0.0371 BND
04 úno 2025 1 BND = 27.1258 NIO 1 NIO = 0.0369 BND
05 úno 2025 1 BND = 27.2831 NIO 1 NIO = 0.0367 BND
06 úno 2025 1 BND = 27.1912 NIO 1 NIO = 0.0368 BND
07 úno 2025 1 BND = 27.2498 NIO 1 NIO = 0.0367 BND
08 úno 2025 1 BND = 27.25 NIO 1 NIO = 0.0367 BND
09 úno 2025 1 BND = 27.25 NIO 1 NIO = 0.0367 BND
10 úno 2025 1 BND = 27.1837 NIO 1 NIO = 0.0368 BND
11 úno 2025 1 BND = 27.1381 NIO 1 NIO = 0.0368 BND
12 úno 2025 1 BND = 27.1918 NIO 1 NIO = 0.0368 BND
13 úno 2025 1 BND = 27.1914 NIO 1 NIO = 0.0368 BND
14 úno 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
15 úno 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
16 úno 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
17 úno 2025 1 BND = 27.4383 NIO 1 NIO = 0.0364 BND
18 úno 2025 1 BND = 27.4201 NIO 1 NIO = 0.0365 BND
19 úno 2025 1 BND = 27.3883 NIO 1 NIO = 0.0365 BND
20 úno 2025 1 BND = 27.5023 NIO 1 NIO = 0.0364 BND
21 úno 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
22 úno 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
23 úno 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
24 úno 2025 1 BND = 27.5004 NIO 1 NIO = 0.0364 BND
25 úno 2025 1 BND = 27.489 NIO 1 NIO = 0.0364 BND
26 úno 2025 1 BND = 27.461 NIO 1 NIO = 0.0364 BND
27 úno 2025 1 BND = 27.4319 NIO 1 NIO = 0.0365 BND
28 úno 2025 1 BND = 27.3039 NIO 1 NIO = 0.0366 BND

Mar 2025

DatumBND-NIONIO-BND
01 bře 2025 1 BND = 27.269 NIO 1 NIO = 0.0367 BND
02 bře 2025 1 BND = 27.1105 NIO 1 NIO = 0.0369 BND
03 bře 2025 1 BND = 27.2345 NIO 1 NIO = 0.0367 BND
04 bře 2025 1 BND = 27.4195 NIO 1 NIO = 0.0365 BND
05 bře 2025 1 BND = 27.5215 NIO 1 NIO = 0.0363 BND
06 bře 2025 1 BND = 27.6191 NIO 1 NIO = 0.0362 BND
07 bře 2025 1 BND = 27.6562 NIO 1 NIO = 0.0362 BND
08 bře 2025 1 BND = 27.614 NIO 1 NIO = 0.0362 BND
09 bře 2025 1 BND = 27.6562 NIO 1 NIO = 0.0362 BND
10 bře 2025 1 BND = 27.5016 NIO 1 NIO = 0.0364 BND
11 bře 2025 1 BND = 27.6274 NIO 1 NIO = 0.0362 BND
12 bře 2025 1 BND = 27.5853 NIO 1 NIO = 0.0363 BND
13 bře 2025 1 BND = 27.5439 NIO 1 NIO = 0.0363 BND
14 bře 2025 1 BND = 27.6004 NIO 1 NIO = 0.0362 BND
15 bře 2025 1 BND = 27.5715 NIO 1 NIO = 0.0363 BND
16 bře 2025 1 BND = 27.5053 NIO 1 NIO = 0.0364 BND
17 bře 2025 1 BND = 27.6366 NIO 1 NIO = 0.0362 BND
18 bře 2025 1 BND = 27.6076 NIO 1 NIO = 0.0362 BND
19 bře 2025 1 BND = 27.6083 NIO 1 NIO = 0.0362 BND
20 bře 2025 1 BND = 27.5664 NIO 1 NIO = 0.0363 BND
21 bře 2025 1 BND = 27.5913 NIO 1 NIO = 0.0362 BND
22 bře 2025 1 BND = 27.5912 NIO 1 NIO = 0.0362 BND
23 bře 2025 1 BND = 27.5323 NIO 1 NIO = 0.0363 BND
24 bře 2025 1 BND = 27.3643 NIO 1 NIO = 0.0365 BND
25 bře 2025 1 BND = 27.5472 NIO 1 NIO = 0.0363 BND
26 bře 2025 1 BND = 27.5088 NIO 1 NIO = 0.0364 BND
27 bře 2025 1 BND = 27.4721 NIO 1 NIO = 0.0364 BND
28 bře 2025 1 BND = 27.4052 NIO 1 NIO = 0.0365 BND
29 bře 2025 1 BND = 27.6939 NIO 1 NIO = 0.0361 BND
30 bře 2025 1 BND = 27.568 NIO 1 NIO = 0.0363 BND
31 bře 2025 1 BND = 27.4101 NIO 1 NIO = 0.0365 BND

Apr 2025

DatumBND-NIONIO-BND
01 dub 2025 1 BND = 27.2961 NIO 1 NIO = 0.0366 BND
02 dub 2025 1 BND = 27.3818 NIO 1 NIO = 0.0365 BND
03 dub 2025 1 BND = 27.5415 NIO 1 NIO = 0.0363 BND
04 dub 2025 1 BND = 27.5246 NIO 1 NIO = 0.0363 BND
05 dub 2025 1 BND = 27.5242 NIO 1 NIO = 0.0363 BND
06 dub 2025 1 BND = 27.5242 NIO 1 NIO = 0.0363 BND
07 dub 2025 1 BND = 27.3157 NIO 1 NIO = 0.0366 BND
08 dub 2025 1 BND = 27.3008 NIO 1 NIO = 0.0366 BND
09 dub 2025 1 BND = 27.3226 NIO 1 NIO = 0.0366 BND
10 dub 2025 1 BND = 27.4962 NIO 1 NIO = 0.0364 BND
11 dub 2025 1 BND = 27.8702 NIO 1 NIO = 0.0359 BND
12 dub 2025 1 BND = 27.8691 NIO 1 NIO = 0.0359 BND
13 dub 2025 1 BND = 27.8005 NIO 1 NIO = 0.036 BND
14 dub 2025 1 BND = 27.8423 NIO 1 NIO = 0.0359 BND
15 dub 2025 1 BND = 27.9697 NIO 1 NIO = 0.0358 BND
16 dub 2025 1 BND = 28.0173 NIO 1 NIO = 0.0357 BND
17 dub 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
18 dub 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
19 dub 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
20 dub 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
21 dub 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
22 dub 2025 1 BND = 28.1431 NIO 1 NIO = 0.0355 BND
23 dub 2025 1 BND = 28.0631 NIO 1 NIO = 0.0356 BND
24 dub 2025 1 BND = 28.0622 NIO 1 NIO = 0.0356 BND
25 dub 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
26 dub 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
27 dub 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
28 dub 2025 1 BND = 28.0077 NIO 1 NIO = 0.0357 BND
29 dub 2025 1 BND = 28.0817 NIO 1 NIO = 0.0356 BND
30 dub 2025 1 BND = 28.1644 NIO 1 NIO = 0.0355 BND

May 2025

DatumBND-NIONIO-BND
01 kvě 2025 1 BND = 28.1644 NIO 1 NIO = 0.0355 BND
02 kvě 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
03 kvě 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
04 kvě 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
05 kvě 2025 1 BND = 28.5529 NIO 1 NIO = 0.035 BND
06 kvě 2025 1 BND = 28.5304 NIO 1 NIO = 0.0351 BND
07 kvě 2025 1 BND = 28.5059 NIO 1 NIO = 0.0351 BND
08 kvě 2025 1 BND = 28.3821 NIO 1 NIO = 0.0352 BND
09 kvě 2025 1 BND = 28.3449 NIO 1 NIO = 0.0353 BND
10 kvě 2025 1 BND = 28.1069 NIO 1 NIO = 0.0356 BND
11 kvě 2025 1 BND = 28.3425 NIO 1 NIO = 0.0353 BND
12 kvě 2025 1 BND = 28.1437 NIO 1 NIO = 0.0355 BND
13 kvě 2025 1 BND = 28.1906 NIO 1 NIO = 0.0355 BND
14 kvě 2025 1 BND = 28.37 NIO 1 NIO = 0.0352 BND
15 kvě 2025 1 BND = 28.315 NIO 1 NIO = 0.0353 BND
16 kvě 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
17 kvě 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
18 kvě 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
19 kvě 2025 1 BND = 28.4393 NIO 1 NIO = 0.0352 BND
20 kvě 2025 1 BND = 28.3881 NIO 1 NIO = 0.0352 BND
21 kvě 2025 1 BND = 28.5546 NIO 1 NIO = 0.035 BND
22 kvě 2025 1 BND = 28.4827 NIO 1 NIO = 0.0351 BND
23 kvě 2025 1 BND = 28.6093 NIO 1 NIO = 0.035 BND
24 kvě 2025 1 BND = 28.6096 NIO 1 NIO = 0.035 BND
25 kvě 2025 1 BND = 28.6096 NIO 1 NIO = 0.035 BND
26 kvě 2025 1 BND = 28.6604 NIO 1 NIO = 0.0349 BND
27 kvě 2025 1 BND = 28.5705 NIO 1 NIO = 0.035 BND
28 kvě 2025 1 BND = 28.5697 NIO 1 NIO = 0.035 BND
29 kvě 2025 1 BND = 28.5351 NIO 1 NIO = 0.035 BND
30 kvě 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND
31 kvě 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND

Jun 2025

DatumBND-NIONIO-BND
01 čvn 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND
02 čvn 2025 1 BND = 28.6016 NIO 1 NIO = 0.035 BND
03 čvn 2025 1 BND = 28.5576 NIO 1 NIO = 0.035 BND
04 čvn 2025 1 BND = 28.5318 NIO 1 NIO = 0.035 BND
05 čvn 2025 1 BND = 28.6462 NIO 1 NIO = 0.0349 BND
06 čvn 2025 1 BND = 28.6197 NIO 1 NIO = 0.0349 BND
07 čvn 2025 1 BND = 28.6142 NIO 1 NIO = 0.0349 BND
08 čvn 2025 1 BND = 28.6142 NIO 1 NIO = 0.0349 BND
09 čvn 2025 1 BND = 28.6281 NIO 1 NIO = 0.0349 BND
10 čvn 2025 1 BND = 28.6123 NIO 1 NIO = 0.035 BND
11 čvn 2025 1 BND = 28.6057 NIO 1 NIO = 0.035 BND
12 čvn 2025 1 BND = 28.7742 NIO 1 NIO = 0.0348 BND
13 čvn 2025 1 BND = 28.6543 NIO 1 NIO = 0.0349 BND
14 čvn 2025 1 BND = 28.6546 NIO 1 NIO = 0.0349 BND
15 čvn 2025 1 BND = 28.6546 NIO 1 NIO = 0.0349 BND
16 čvn 2025 1 BND = 28.7444 NIO 1 NIO = 0.0348 BND
17 čvn 2025 1 BND = 28.7266 NIO 1 NIO = 0.0348 BND
18 čvn 2025 1 BND = 28.6353 NIO 1 NIO = 0.0349 BND
19 čvn 2025 1 BND = 28.5611 NIO 1 NIO = 0.035 BND
20 čvn 2025 1 BND = 28.6451 NIO 1 NIO = 0.0349 BND
21 čvn 2025 1 BND = 28.6457 NIO 1 NIO = 0.0349 BND
22 čvn 2025 1 BND = 28.6457 NIO 1 NIO = 0.0349 BND
23 čvn 2025 1 BND = 28.4516 NIO 1 NIO = 0.0351 BND
24 čvn 2025 1 BND = 28.7301 NIO 1 NIO = 0.0348 BND
25 čvn 2025 1 BND = 28.7359 NIO 1 NIO = 0.0348 BND
26 čvn 2025 1 BND = 28.8748 NIO 1 NIO = 0.0346 BND
27 čvn 2025 1 BND = 28.841 NIO 1 NIO = 0.0347 BND
28 čvn 2025 1 BND = 28.8419 NIO 1 NIO = 0.0347 BND
29 čvn 2025 1 BND = 28.8419 NIO 1 NIO = 0.0347 BND
30 čvn 2025 1 BND = 28.8708 NIO 1 NIO = 0.0346 BND

Jul 2025

DatumBND-NIONIO-BND
01 čvc 2025 1 BND = 28.9626 NIO 1 NIO = 0.0345 BND
02 čvc 2025 1 BND = 28.8869 NIO 1 NIO = 0.0346 BND
03 čvc 2025 1 BND = 28.9006 NIO 1 NIO = 0.0346 BND
04 čvc 2025 1 BND = 28.8939 NIO 1 NIO = 0.0346 BND
05 čvc 2025 1 BND = 28.8933 NIO 1 NIO = 0.0346 BND
06 čvc 2025 1 BND = 28.8933 NIO 1 NIO = 0.0346 BND
07 čvc 2025 1 BND = 28.7733 NIO 1 NIO = 0.0348 BND
08 čvc 2025 1 BND = 28.7853 NIO 1 NIO = 0.0347 BND
09 čvc 2025 1 BND = 28.7239 NIO 1 NIO = 0.0348 BND
10 čvc 2025 1 BND = 28.7752 NIO 1 NIO = 0.0348 BND
11 čvc 2025 1 BND = 28.7595 NIO 1 NIO = 0.0348 BND
12 čvc 2025 1 BND = 28.7595 NIO 1 NIO = 0.0348 BND
13 čvc 2025 1 BND = 28.727 NIO 1 NIO = 0.0348 BND
14 čvc 2025 1 BND = 28.7352 NIO 1 NIO = 0.0348 BND
15 čvc 2025 1 BND = 28.726 NIO 1 NIO = 0.0348 BND
16 čvc 2025 1 BND = 28.6472 NIO 1 NIO = 0.0349 BND
17 čvc 2025 1 BND = 28.6059 NIO 1 NIO = 0.035 BND
18 čvc 2025 1 BND = 28.6728 NIO 1 NIO = 0.0349 BND
19 čvc 2025 1 BND = 28.6728 NIO 1 NIO = 0.0349 BND
20 čvc 2025 1 BND = 28.6728 NIO 1 NIO = 0.0349 BND
21 čvc 2025 1 BND = 28.6923 NIO 1 NIO = 0.0349 BND
22 čvc 2025 1 BND = 28.7039 NIO 1 NIO = 0.0348 BND
23 čvc 2025 1 BND = 28.801 NIO 1 NIO = 0.0347 BND
24 čvc 2025 1 BND = 28.8054 NIO 1 NIO = 0.0347 BND
25 čvc 2025 1 BND = 28.7159 NIO 1 NIO = 0.0348 BND
26 čvc 2025 1 BND = 28.7197 NIO 1 NIO = 0.0348 BND
27 čvc 2025 1 BND = 28.7197 NIO 1 NIO = 0.0348 BND
28 čvc 2025 1 BND = 28.6436 NIO 1 NIO = 0.0349 BND
29 čvc 2025 1 BND = 28.5829 NIO 1 NIO = 0.035 BND
30 čvc 2025 1 BND = 28.5474 NIO 1 NIO = 0.035 BND
31 čvc 2025 1 BND = 28.36 NIO 1 NIO = 0.0353 BND

Aug 2025

DatumBND-NIONIO-BND
01 srp 2025 1 BND = 28.3439 NIO 1 NIO = 0.0353 BND
02 srp 2025 1 BND = 28.3439 NIO 1 NIO = 0.0353 BND
03 srp 2025 1 BND = 28.3439 NIO 1 NIO = 0.0353 BND
04 srp 2025 1 BND = 28.5794 NIO 1 NIO = 0.035 BND
05 srp 2025 1 BND = 28.5544 NIO 1 NIO = 0.035 BND
06 srp 2025 1 BND = 28.6011 NIO 1 NIO = 0.035 BND
07 srp 2025 1 BND = 28.6699 NIO 1 NIO = 0.0349 BND
08 srp 2025 1 BND = 28.6364 NIO 1 NIO = 0.0349 BND
09 srp 2025 1 BND = 28.6364 NIO 1 NIO = 0.0349 BND
10 srp 2025 1 BND = 28.6364 NIO 1 NIO = 0.0349 BND
11 srp 2025 1 BND = 28.6394 NIO 1 NIO = 0.0349 BND
12 srp 2025 1 BND = 28.6031 NIO 1 NIO = 0.035 BND
13 srp 2025 1 BND = 28.7407 NIO 1 NIO = 0.0348 BND
14 srp 2025 1 BND = 28.7316 NIO 1 NIO = 0.0348 BND
15 srp 2025 1 BND = 28.6817 NIO 1 NIO = 0.0349 BND
16 srp 2025 1 BND = 28.6811 NIO 1 NIO = 0.0349 BND
17 srp 2025 1 BND = 28.6992 NIO 1 NIO = 0.0348 BND
18 srp 2025 1 BND = 28.7006 NIO 1 NIO = 0.0348 BND
19 srp 2025 1 BND = 28.6791 NIO 1 NIO = 0.0349 BND
20 srp 2025 1 BND = 28.623 NIO 1 NIO = 0.0349 BND
21 srp 2025 1 BND = 28.591 NIO 1 NIO = 0.035 BND
22 srp 2025 1 BND = 28.5416 NIO 1 NIO = 0.035 BND
23 srp 2025 1 BND = 28.5416 NIO 1 NIO = 0.035 BND
24 srp 2025 1 BND = 28.5418 NIO 1 NIO = 0.035 BND
25 srp 2025 1 BND = 28.6597 NIO 1 NIO = 0.0349 BND
26 srp 2025 1 BND = 28.6599 NIO 1 NIO = 0.0349 BND
27 srp 2025 1 BND = 28.5323 NIO 1 NIO = 0.035 BND
28 srp 2025 1 BND = 28.672 NIO 1 NIO = 0.0349 BND
29 srp 2025 1 BND = 28.6305 NIO 1 NIO = 0.0349 BND
30 srp 2025 1 BND = 28.6305 NIO 1 NIO = 0.0349 BND
31 srp 2025 1 BND = 28.6305 NIO 1 NIO = 0.0349 BND

Sep 2025

DatumBND-NIONIO-BND
01 zář 2025 1 BND = 28.6731 NIO 1 NIO = 0.0349 BND
02 zář 2025 1 BND = 28.5622 NIO 1 NIO = 0.035 BND
03 zář 2025 1 BND = 28.5476 NIO 1 NIO = 0.035 BND
04 zář 2025 1 BND = 28.5467 NIO 1 NIO = 0.035 BND
05 zář 2025 1 BND = 28.6047 NIO 1 NIO = 0.035 BND
06 zář 2025 1 BND = 28.6047 NIO 1 NIO = 0.035 BND
07 zář 2025 1 BND = 28.6047 NIO 1 NIO = 0.035 BND

Informace o směnných kurzech BND-NIO a NIO-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Nikaragua coby referencí.