> Směnné kurzy BND-MWK a MWK-BND v roce 2025

Směnné kurzy BND-MWK a MWK-BND v roce 2025

Směnné kurzy BND-MWK a MWK-BND

Níže najdete směnné kurzy BND-MWK a MWK-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 1324,832 MWK

1 MWK = 0,0008 BND

1 r. 2 r. 3 r.

BND na MWKMWK na BND

Jan 2025

Datum	BND-MWK	MWK-BND
01 led 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 led 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 led 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 led 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 led 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 led 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 led 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 led 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 led 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 led 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 led 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 led 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 led 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 led 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 led 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 led 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 led 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 led 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 led 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 led 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 led 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 led 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 led 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 led 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 led 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 led 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 led 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 led 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 led 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 led 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 led 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Datum	BND-MWK	MWK-BND
01 úno 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 úno 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 úno 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 úno 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 úno 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 úno 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 úno 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 úno 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 úno 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 úno 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 úno 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 úno 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 úno 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 úno 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 úno 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 úno 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 úno 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 úno 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 úno 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 úno 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 úno 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 úno 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 úno 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 úno 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 úno 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 úno 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 úno 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 úno 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Datum	BND-MWK	MWK-BND
01 bře 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 bře 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 bře 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 bře 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 bře 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 bře 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 bře 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 bře 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 bře 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 bře 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 bře 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 bře 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 bře 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 bře 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 bře 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 bře 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 bře 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 bře 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 bře 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 bře 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 bře 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 bře 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 bře 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 bře 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 bře 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 bře 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 bře 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 bře 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 bře 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 bře 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 bře 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Datum	BND-MWK	MWK-BND
01 dub 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 dub 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 dub 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 dub 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 dub 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 dub 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 dub 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 dub 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 dub 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 dub 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 dub 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 dub 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 dub 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 dub 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 dub 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 dub 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 dub 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 dub 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 dub 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 dub 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 dub 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 dub 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 dub 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 dub 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 dub 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 dub 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 dub 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 dub 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 dub 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 dub 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Datum	BND-MWK	MWK-BND
01 kvě 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 kvě 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 kvě 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 kvě 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 kvě 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 kvě 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 kvě 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 kvě 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 kvě 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 kvě 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 kvě 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 kvě 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 kvě 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 kvě 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 kvě 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 kvě 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 kvě 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 kvě 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 kvě 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 kvě 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 kvě 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 kvě 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 kvě 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 kvě 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 kvě 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 kvě 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 kvě 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 kvě 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 kvě 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 kvě 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 kvě 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Datum	BND-MWK	MWK-BND
01 čvn 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 čvn 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 čvn 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 čvn 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 čvn 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 čvn 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 čvn 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 čvn 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 čvn 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 čvn 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 čvn 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 čvn 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 čvn 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 čvn 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND
15 čvn 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND
16 čvn 2025	1 BND = 1354.3855 MWK	1 MWK = 0.0007 BND
17 čvn 2025	1 BND = 1353.6673 MWK	1 MWK = 0.0007 BND
18 čvn 2025	1 BND = 1349.4451 MWK	1 MWK = 0.0007 BND
19 čvn 2025	1 BND = 1345.8265 MWK	1 MWK = 0.0007 BND
20 čvn 2025	1 BND = 1349.7173 MWK	1 MWK = 0.0007 BND
21 čvn 2025	1 BND = 1349.7467 MWK	1 MWK = 0.0007 BND
22 čvn 2025	1 BND = 1349.7467 MWK	1 MWK = 0.0007 BND
23 čvn 2025	1 BND = 1340.7081 MWK	1 MWK = 0.0007 BND
24 čvn 2025	1 BND = 1353.6976 MWK	1 MWK = 0.0007 BND
25 čvn 2025	1 BND = 1353.9349 MWK	1 MWK = 0.0007 BND
26 čvn 2025	1 BND = 1360.5136 MWK	1 MWK = 0.0007 BND
27 čvn 2025	1 BND = 1358.9056 MWK	1 MWK = 0.0007 BND
28 čvn 2025	1 BND = 1358.9349 MWK	1 MWK = 0.0007 BND
29 čvn 2025	1 BND = 1358.9349 MWK	1 MWK = 0.0007 BND
30 čvn 2025	1 BND = 1360.2966 MWK	1 MWK = 0.0007 BND

Jul 2025

Datum	BND-MWK	MWK-BND
01 čvc 2025	1 BND = 1364.5406 MWK	1 MWK = 0.0007 BND
02 čvc 2025	1 BND = 1361.2959 MWK	1 MWK = 0.0007 BND
03 čvc 2025	1 BND = 1361.9228 MWK	1 MWK = 0.0007 BND
04 čvc 2025	1 BND = 1361.6403 MWK	1 MWK = 0.0007 BND
05 čvc 2025	1 BND = 1361.5997 MWK	1 MWK = 0.0007 BND
06 čvc 2025	1 BND = 1361.5997 MWK	1 MWK = 0.0007 BND
07 čvc 2025	1 BND = 1355.4666 MWK	1 MWK = 0.0007 BND
08 čvc 2025	1 BND = 1356.3335 MWK	1 MWK = 0.0007 BND
09 čvc 2025	1 BND = 1353.6118 MWK	1 MWK = 0.0007 BND
10 čvc 2025	1 BND = 1355.89 MWK	1 MWK = 0.0007 BND
11 čvc 2025	1 BND = 1355.0997 MWK	1 MWK = 0.0007 BND
12 čvc 2025	1 BND = 1355.0997 MWK	1 MWK = 0.0007 BND
13 čvc 2025	1 BND = 1355.1005 MWK	1 MWK = 0.0007 BND
14 čvc 2025	1 BND = 1353.9186 MWK	1 MWK = 0.0007 BND
15 čvc 2025	1 BND = 1353.464 MWK	1 MWK = 0.0007 BND
16 čvc 2025	1 BND = 1349.9469 MWK	1 MWK = 0.0007 BND
17 čvc 2025	1 BND = 1347.797 MWK	1 MWK = 0.0007 BND
18 čvc 2025	1 BND = 1350.9139 MWK	1 MWK = 0.0007 BND
19 čvc 2025	1 BND = 1350.914 MWK	1 MWK = 0.0007 BND
20 čvc 2025	1 BND = 1350.914 MWK	1 MWK = 0.0007 BND
21 čvc 2025	1 BND = 1351.8546 MWK	1 MWK = 0.0007 BND
22 čvc 2025	1 BND = 1352.6428 MWK	1 MWK = 0.0007 BND
23 čvc 2025	1 BND = 1357.162 MWK	1 MWK = 0.0007 BND
24 čvc 2025	1 BND = 1357.2162 MWK	1 MWK = 0.0007 BND
25 čvc 2025	1 BND = 1353.2396 MWK	1 MWK = 0.0007 BND
26 čvc 2025	1 BND = 1353.2736 MWK	1 MWK = 0.0007 BND
27 čvc 2025	1 BND = 1353.2736 MWK	1 MWK = 0.0007 BND
28 čvc 2025	1 BND = 1349.5937 MWK	1 MWK = 0.0007 BND
29 čvc 2025	1 BND = 1346.9508 MWK	1 MWK = 0.0007 BND
30 čvc 2025	1 BND = 1345.0411 MWK	1 MWK = 0.0007 BND
31 čvc 2025	1 BND = 1336.2748 MWK	1 MWK = 0.0007 BND

Aug 2025

Datum	BND-MWK	MWK-BND
01 srp 2025	1 BND = 1335.4704 MWK	1 MWK = 0.0007 BND
02 srp 2025	1 BND = 1335.4702 MWK	1 MWK = 0.0007 BND
03 srp 2025	1 BND = 1335.4702 MWK	1 MWK = 0.0007 BND
04 srp 2025	1 BND = 1346.7322 MWK	1 MWK = 0.0007 BND
05 srp 2025	1 BND = 1345.5962 MWK	1 MWK = 0.0007 BND
06 srp 2025	1 BND = 1347.9015 MWK	1 MWK = 0.0007 BND
07 srp 2025	1 BND = 1350.8448 MWK	1 MWK = 0.0007 BND
08 srp 2025	1 BND = 1349.3673 MWK	1 MWK = 0.0007 BND
09 srp 2025	1 BND = 1349.3673 MWK	1 MWK = 0.0007 BND
10 srp 2025	1 BND = 1349.3611 MWK	1 MWK = 0.0007 BND
11 srp 2025	1 BND = 1349.5491 MWK	1 MWK = 0.0007 BND
12 srp 2025	1 BND = 1347.704 MWK	1 MWK = 0.0007 BND
13 srp 2025	1 BND = 1354.8598 MWK	1 MWK = 0.0007 BND
14 srp 2025	1 BND = 1353.7937 MWK	1 MWK = 0.0007 BND
15 srp 2025	1 BND = 1355.2591 MWK	1 MWK = 0.0007 BND
16 srp 2025	1 BND = 1353.6781 MWK	1 MWK = 0.0007 BND
17 srp 2025	1 BND = 1352.3991 MWK	1 MWK = 0.0007 BND
18 srp 2025	1 BND = 1352.2267 MWK	1 MWK = 0.0007 BND
19 srp 2025	1 BND = 1351.4589 MWK	1 MWK = 0.0007 BND
20 srp 2025	1 BND = 1348.7383 MWK	1 MWK = 0.0007 BND
21 srp 2025	1 BND = 1347.2956 MWK	1 MWK = 0.0007 BND
22 srp 2025	1 BND = 1344.921 MWK	1 MWK = 0.0007 BND
23 srp 2025	1 BND = 1344.921 MWK	1 MWK = 0.0007 BND
24 srp 2025	1 BND = 1344.9501 MWK	1 MWK = 0.0007 BND
25 srp 2025	1 BND = 1350.445 MWK	1 MWK = 0.0007 BND
26 srp 2025	1 BND = 1350.5027 MWK	1 MWK = 0.0007 BND
27 srp 2025	1 BND = 1344.3762 MWK	1 MWK = 0.0007 BND
28 srp 2025	1 BND = 1351.1763 MWK	1 MWK = 0.0007 BND
29 srp 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND
30 srp 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND
31 srp 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND

Sep 2025

Datum	BND-MWK	MWK-BND
01 zář 2025	1 BND = 1351.0172 MWK	1 MWK = 0.0007 BND
02 zář 2025	1 BND = 1345.7144 MWK	1 MWK = 0.0007 BND
03 zář 2025	1 BND = 1345.1036 MWK	1 MWK = 0.0007 BND
04 zář 2025	1 BND = 1345.1836 MWK	1 MWK = 0.0007 BND
05 zář 2025	1 BND = 1347.6702 MWK	1 MWK = 0.0007 BND
06 zář 2025	1 BND = 1347.6699 MWK	1 MWK = 0.0007 BND
07 zář 2025	1 BND = 1347.6699 MWK	1 MWK = 0.0007 BND
08 zář 2025	1 BND = 1350.3124 MWK	1 MWK = 0.0007 BND
09 zář 2025	1 BND = 1354.0273 MWK	1 MWK = 0.0007 BND
10 zář 2025	1 BND = 1350.8837 MWK	1 MWK = 0.0007 BND
11 zář 2025	1 BND = 1349.251 MWK	1 MWK = 0.0007 BND
12 zář 2025	1 BND = 1351.6297 MWK	1 MWK = 0.0007 BND
13 zář 2025	1 BND = 1351.624 MWK	1 MWK = 0.0007 BND
14 zář 2025	1 BND = 1351.624 MWK	1 MWK = 0.0007 BND
15 zář 2025	1 BND = 1353.1402 MWK	1 MWK = 0.0007 BND
16 zář 2025	1 BND = 1356.2449 MWK	1 MWK = 0.0007 BND
17 zář 2025	1 BND = 1356.268 MWK	1 MWK = 0.0007 BND
18 zář 2025	1 BND = 1355.7818 MWK	1 MWK = 0.0007 BND
19 zář 2025	1 BND = 1350.2324 MWK	1 MWK = 0.0007 BND
20 zář 2025	1 BND = 1350.2325 MWK	1 MWK = 0.0007 BND
21 zář 2025	1 BND = 1350.2384 MWK	1 MWK = 0.0007 BND
22 zář 2025	1 BND = 1351.3374 MWK	1 MWK = 0.0007 BND
23 zář 2025	1 BND = 1351.0081 MWK	1 MWK = 0.0007 BND
24 zář 2025	1 BND = 1347.0388 MWK	1 MWK = 0.0007 BND
25 zář 2025	1 BND = 1345.4827 MWK	1 MWK = 0.0007 BND
26 zář 2025	1 BND = 1340.0473 MWK	1 MWK = 0.0007 BND
27 zář 2025	1 BND = 1346.4684 MWK	1 MWK = 0.0007 BND
28 zář 2025	1 BND = 1340.0476 MWK	1 MWK = 0.0007 BND
29 zář 2025	1 BND = 1343.2485 MWK	1 MWK = 0.0007 BND
30 zář 2025	1 BND = 1344.2675 MWK	1 MWK = 0.0007 BND

Oct 2025

Datum	BND-MWK	MWK-BND
01 říj 2025	1 BND = 1345.1221 MWK	1 MWK = 0.0007 BND
02 říj 2025	1 BND = 1347.6626 MWK	1 MWK = 0.0007 BND
03 říj 2025	1 BND = 1344.9815 MWK	1 MWK = 0.0007 BND
04 říj 2025	1 BND = 1344.9871 MWK	1 MWK = 0.0007 BND
05 říj 2025	1 BND = 1344.9871 MWK	1 MWK = 0.0007 BND
06 říj 2025	1 BND = 1339.781 MWK	1 MWK = 0.0007 BND
07 říj 2025	1 BND = 1341.0416 MWK	1 MWK = 0.0007 BND
08 říj 2025	1 BND = 1338.4423 MWK	1 MWK = 0.0007 BND
09 říj 2025	1 BND = 1338.4361 MWK	1 MWK = 0.0007 BND
10 říj 2025	1 BND = 1335.6407 MWK	1 MWK = 0.0007 BND
11 říj 2025	1 BND = 1335.6405 MWK	1 MWK = 0.0007 BND
12 říj 2025	1 BND = 1335.6405 MWK	1 MWK = 0.0007 BND
13 říj 2025	1 BND = 1335.6434 MWK	1 MWK = 0.0007 BND
14 říj 2025	1 BND = 1332.2143 MWK	1 MWK = 0.0008 BND
15 říj 2025	1 BND = 1337.476 MWK	1 MWK = 0.0007 BND
16 říj 2025	1 BND = 1338.2592 MWK	1 MWK = 0.0007 BND
17 říj 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
18 říj 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
19 říj 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
20 říj 2025	1 BND = 1339.1875 MWK	1 MWK = 0.0007 BND
21 říj 2025	1 BND = 1336.6506 MWK	1 MWK = 0.0007 BND
22 říj 2025	1 BND = 1334.546 MWK	1 MWK = 0.0007 BND
23 říj 2025	1 BND = 1333.7478 MWK	1 MWK = 0.0007 BND
24 říj 2025	1 BND = 1334.0181 MWK	1 MWK = 0.0007 BND
25 říj 2025	1 BND = 1335.917 MWK	1 MWK = 0.0007 BND
26 říj 2025	1 BND = 1334.0178 MWK	1 MWK = 0.0007 BND
27 říj 2025	1 BND = 1337.8824 MWK	1 MWK = 0.0007 BND
28 říj 2025	1 BND = 1338.9515 MWK	1 MWK = 0.0007 BND
29 říj 2025	1 BND = 1339.1055 MWK	1 MWK = 0.0007 BND
30 říj 2025	1 BND = 1333.8574 MWK	1 MWK = 0.0007 BND
31 říj 2025	1 BND = 1333.0454 MWK	1 MWK = 0.0008 BND

Nov 2025

Datum	BND-MWK	MWK-BND
01 lis 2025	1 BND = 1333.0449 MWK	1 MWK = 0.0008 BND
02 lis 2025	1 BND = 1333.0449 MWK	1 MWK = 0.0008 BND
03 lis 2025	1 BND = 1330.053 MWK	1 MWK = 0.0008 BND
04 lis 2025	1 BND = 1327.7722 MWK	1 MWK = 0.0008 BND
05 lis 2025	1 BND = 1326.8339 MWK	1 MWK = 0.0008 BND
06 lis 2025	1 BND = 1328.9756 MWK	1 MWK = 0.0008 BND
07 lis 2025	1 BND = 1331.5171 MWK	1 MWK = 0.0008 BND
08 lis 2025	1 BND = 1331.5177 MWK	1 MWK = 0.0008 BND
09 lis 2025	1 BND = 1331.5177 MWK	1 MWK = 0.0008 BND
10 lis 2025	1 BND = 1330.8559 MWK	1 MWK = 0.0008 BND
11 lis 2025	1 BND = 1331.7848 MWK	1 MWK = 0.0008 BND
12 lis 2025	1 BND = 1330.4233 MWK	1 MWK = 0.0008 BND
13 lis 2025	1 BND = 1332.3545 MWK	1 MWK = 0.0008 BND

Informace o směnných kurzech BND-MWK a MWK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky