currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-MVR a MVR-BND v roce 2025

Směnné kurzy BND-MVR a MVR-BND v roce 2025

Směnné kurzy BND-MVR a MVR-BND

Níže najdete směnné kurzy BND-MVR a MVR-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 11,6107 MVR
1 MVR = 0,0861 BND

Jan 2025

DatumBND-MVRMVR-BND
01 led 2025 1 BND = 11.371 MVR 1 MVR = 0.0879 BND
02 led 2025 1 BND = 11.2726 MVR 1 MVR = 0.0887 BND
03 led 2025 1 BND = 11.242 MVR 1 MVR = 0.089 BND
04 led 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
05 led 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
06 led 2025 1 BND = 11.3108 MVR 1 MVR = 0.0884 BND
07 led 2025 1 BND = 11.3442 MVR 1 MVR = 0.0882 BND
08 led 2025 1 BND = 11.2723 MVR 1 MVR = 0.0887 BND
09 led 2025 1 BND = 11.2576 MVR 1 MVR = 0.0888 BND
10 led 2025 1 BND = 11.2627 MVR 1 MVR = 0.0888 BND
11 led 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
12 led 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
13 led 2025 1 BND = 11.198 MVR 1 MVR = 0.0893 BND
14 led 2025 1 BND = 11.2374 MVR 1 MVR = 0.089 BND
15 led 2025 1 BND = 11.2665 MVR 1 MVR = 0.0888 BND
16 led 2025 1 BND = 11.2544 MVR 1 MVR = 0.0889 BND
17 led 2025 1 BND = 11.2694 MVR 1 MVR = 0.0887 BND
18 led 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
19 led 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
20 led 2025 1 BND = 11.2573 MVR 1 MVR = 0.0888 BND
21 led 2025 1 BND = 11.3251 MVR 1 MVR = 0.0883 BND
22 led 2025 1 BND = 11.3878 MVR 1 MVR = 0.0878 BND
23 led 2025 1 BND = 11.3512 MVR 1 MVR = 0.0881 BND
24 led 2025 1 BND = 11.4207 MVR 1 MVR = 0.0876 BND
25 led 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
26 led 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
27 led 2025 1 BND = 11.4682 MVR 1 MVR = 0.0872 BND
28 led 2025 1 BND = 11.3803 MVR 1 MVR = 0.0879 BND
29 led 2025 1 BND = 11.3986 MVR 1 MVR = 0.0877 BND
30 led 2025 1 BND = 11.403 MVR 1 MVR = 0.0877 BND
31 led 2025 1 BND = 11.3598 MVR 1 MVR = 0.088 BND

Feb 2025

DatumBND-MVRMVR-BND
01 úno 2025 1 BND = 11.3599 MVR 1 MVR = 0.088 BND
02 úno 2025 1 BND = 11.3408 MVR 1 MVR = 0.0882 BND
03 úno 2025 1 BND = 11.2781 MVR 1 MVR = 0.0887 BND
04 úno 2025 1 BND = 11.321 MVR 1 MVR = 0.0883 BND
05 úno 2025 1 BND = 11.4126 MVR 1 MVR = 0.0876 BND
06 úno 2025 1 BND = 11.384 MVR 1 MVR = 0.0878 BND
07 úno 2025 1 BND = 11.3924 MVR 1 MVR = 0.0878 BND
08 úno 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
09 úno 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
10 úno 2025 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
11 úno 2025 1 BND = 11.363 MVR 1 MVR = 0.088 BND
12 úno 2025 1 BND = 11.3848 MVR 1 MVR = 0.0878 BND
13 úno 2025 1 BND = 11.4069 MVR 1 MVR = 0.0877 BND
14 úno 2025 1 BND = 11.4807 MVR 1 MVR = 0.0871 BND
15 úno 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
16 úno 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
17 úno 2025 1 BND = 11.4824 MVR 1 MVR = 0.0871 BND
18 úno 2025 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
19 úno 2025 1 BND = 11.475 MVR 1 MVR = 0.0871 BND
20 úno 2025 1 BND = 11.5428 MVR 1 MVR = 0.0866 BND
21 úno 2025 1 BND = 11.5227 MVR 1 MVR = 0.0868 BND
22 úno 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
23 úno 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
24 úno 2025 1 BND = 11.5084 MVR 1 MVR = 0.0869 BND
25 úno 2025 1 BND = 11.4755 MVR 1 MVR = 0.0871 BND
26 úno 2025 1 BND = 11.5311 MVR 1 MVR = 0.0867 BND
27 úno 2025 1 BND = 11.4833 MVR 1 MVR = 0.0871 BND
28 úno 2025 1 BND = 11.4515 MVR 1 MVR = 0.0873 BND

Mar 2025

DatumBND-MVRMVR-BND
01 bře 2025 1 BND = 11.4297 MVR 1 MVR = 0.0875 BND
02 bře 2025 1 BND = 11.4428 MVR 1 MVR = 0.0874 BND
03 bře 2025 1 BND = 11.4655 MVR 1 MVR = 0.0872 BND
04 bře 2025 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
05 bře 2025 1 BND = 11.5413 MVR 1 MVR = 0.0866 BND
06 bře 2025 1 BND = 11.5577 MVR 1 MVR = 0.0865 BND
07 bře 2025 1 BND = 11.5686 MVR 1 MVR = 0.0864 BND
08 bře 2025 1 BND = 11.5898 MVR 1 MVR = 0.0863 BND
09 bře 2025 1 BND = 11.5663 MVR 1 MVR = 0.0865 BND
10 bře 2025 1 BND = 11.6091 MVR 1 MVR = 0.0861 BND
11 bře 2025 1 BND = 11.5968 MVR 1 MVR = 0.0862 BND
12 bře 2025 1 BND = 11.5411 MVR 1 MVR = 0.0866 BND
13 bře 2025 1 BND = 11.5356 MVR 1 MVR = 0.0867 BND
14 bře 2025 1 BND = 11.5772 MVR 1 MVR = 0.0864 BND
15 bře 2025 1 BND = 11.5731 MVR 1 MVR = 0.0864 BND
16 bře 2025 1 BND = 11.6103 MVR 1 MVR = 0.0861 BND
17 bře 2025 1 BND = 11.5689 MVR 1 MVR = 0.0864 BND
18 bře 2025 1 BND = 11.5913 MVR 1 MVR = 0.0863 BND
19 bře 2025 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
20 bře 2025 1 BND = 11.5696 MVR 1 MVR = 0.0864 BND
21 bře 2025 1 BND = 11.5813 MVR 1 MVR = 0.0863 BND
22 bře 2025 1 BND = 11.5778 MVR 1 MVR = 0.0864 BND
23 bře 2025 1 BND = 11.618 MVR 1 MVR = 0.0861 BND
24 bře 2025 1 BND = 11.5511 MVR 1 MVR = 0.0866 BND
25 bře 2025 1 BND = 11.5618 MVR 1 MVR = 0.0865 BND
26 bře 2025 1 BND = 11.5005 MVR 1 MVR = 0.087 BND
27 bře 2025 1 BND = 11.5093 MVR 1 MVR = 0.0869 BND
28 bře 2025 1 BND = 11.4714 MVR 1 MVR = 0.0872 BND
29 bře 2025 1 BND = 11.6256 MVR 1 MVR = 0.086 BND
30 bře 2025 1 BND = 11.6351 MVR 1 MVR = 0.0859 BND
31 bře 2025 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Apr 2025

DatumBND-MVRMVR-BND
01 dub 2025 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
02 dub 2025 1 BND = 11.4621 MVR 1 MVR = 0.0872 BND
03 dub 2025 1 BND = 11.558 MVR 1 MVR = 0.0865 BND
04 dub 2025 1 BND = 11.5431 MVR 1 MVR = 0.0866 BND
05 dub 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
06 dub 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
07 dub 2025 1 BND = 11.4205 MVR 1 MVR = 0.0876 BND
08 dub 2025 1 BND = 11.4464 MVR 1 MVR = 0.0874 BND
09 dub 2025 1 BND = 11.4506 MVR 1 MVR = 0.0873 BND
10 dub 2025 1 BND = 11.5491 MVR 1 MVR = 0.0866 BND
11 dub 2025 1 BND = 11.6949 MVR 1 MVR = 0.0855 BND
12 dub 2025 1 BND = 11.6897 MVR 1 MVR = 0.0855 BND
13 dub 2025 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
14 dub 2025 1 BND = 11.7528 MVR 1 MVR = 0.0851 BND
15 dub 2025 1 BND = 11.7013 MVR 1 MVR = 0.0855 BND
16 dub 2025 1 BND = 11.7582 MVR 1 MVR = 0.085 BND
17 dub 2025 1 BND = 11.7445 MVR 1 MVR = 0.0851 BND
18 dub 2025 1 BND = 11.739 MVR 1 MVR = 0.0852 BND
19 dub 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
20 dub 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
21 dub 2025 1 BND = 11.7341 MVR 1 MVR = 0.0852 BND
22 dub 2025 1 BND = 11.7741 MVR 1 MVR = 0.0849 BND
23 dub 2025 1 BND = 11.749 MVR 1 MVR = 0.0851 BND
24 dub 2025 1 BND = 11.7547 MVR 1 MVR = 0.0851 BND
25 dub 2025 1 BND = 11.7207 MVR 1 MVR = 0.0853 BND
26 dub 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
27 dub 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
28 dub 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
29 dub 2025 1 BND = 11.7631 MVR 1 MVR = 0.085 BND
30 dub 2025 1 BND = 11.7992 MVR 1 MVR = 0.0848 BND

May 2025

DatumBND-MVRMVR-BND
01 kvě 2025 1 BND = 11.7588 MVR 1 MVR = 0.085 BND
02 kvě 2025 1 BND = 11.8733 MVR 1 MVR = 0.0842 BND
03 kvě 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
04 kvě 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
05 kvě 2025 1 BND = 11.9678 MVR 1 MVR = 0.0836 BND
06 kvě 2025 1 BND = 11.9367 MVR 1 MVR = 0.0838 BND
07 kvě 2025 1 BND = 11.9355 MVR 1 MVR = 0.0838 BND
08 kvě 2025 1 BND = 11.8968 MVR 1 MVR = 0.0841 BND
09 kvě 2025 1 BND = 11.8745 MVR 1 MVR = 0.0842 BND
10 kvě 2025 1 BND = 11.8698 MVR 1 MVR = 0.0842 BND
11 kvě 2025 1 BND = 11.8741 MVR 1 MVR = 0.0842 BND
12 kvě 2025 1 BND = 11.8039 MVR 1 MVR = 0.0847 BND
13 kvě 2025 1 BND = 11.804 MVR 1 MVR = 0.0847 BND
14 kvě 2025 1 BND = 11.8962 MVR 1 MVR = 0.0841 BND
15 kvě 2025 1 BND = 11.8785 MVR 1 MVR = 0.0842 BND
16 kvě 2025 1 BND = 11.911 MVR 1 MVR = 0.084 BND
17 kvě 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
18 kvě 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
19 kvě 2025 1 BND = 11.9477 MVR 1 MVR = 0.0837 BND
20 kvě 2025 1 BND = 11.931 MVR 1 MVR = 0.0838 BND
21 kvě 2025 1 BND = 11.9979 MVR 1 MVR = 0.0833 BND
22 kvě 2025 1 BND = 11.9808 MVR 1 MVR = 0.0835 BND
23 kvě 2025 1 BND = 12.0141 MVR 1 MVR = 0.0832 BND
24 kvě 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
25 kvě 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
26 kvě 2025 1 BND = 12.0407 MVR 1 MVR = 0.0831 BND
27 kvě 2025 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
28 kvě 2025 1 BND = 11.999 MVR 1 MVR = 0.0833 BND
29 kvě 2025 1 BND = 11.9843 MVR 1 MVR = 0.0834 BND
30 kvě 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
31 kvě 2025 1 BND = 11.984 MVR 1 MVR = 0.0834 BND

Jun 2025

DatumBND-MVRMVR-BND
01 čvn 2025 1 BND = 12.0002 MVR 1 MVR = 0.0833 BND
02 čvn 2025 1 BND = 12.0237 MVR 1 MVR = 0.0832 BND
03 čvn 2025 1 BND = 11.9934 MVR 1 MVR = 0.0834 BND
04 čvn 2025 1 BND = 11.9909 MVR 1 MVR = 0.0834 BND
05 čvn 2025 1 BND = 11.9904 MVR 1 MVR = 0.0834 BND
06 čvn 2025 1 BND = 11.9789 MVR 1 MVR = 0.0835 BND
07 čvn 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
08 čvn 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
09 čvn 2025 1 BND = 11.9852 MVR 1 MVR = 0.0834 BND
10 čvn 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
11 čvn 2025 1 BND = 11.9717 MVR 1 MVR = 0.0835 BND
12 čvn 2025 1 BND = 12.0485 MVR 1 MVR = 0.083 BND
13 čvn 2025 1 BND = 11.9846 MVR 1 MVR = 0.0834 BND
14 čvn 2025 1 BND = 12.0474 MVR 1 MVR = 0.083 BND
15 čvn 2025 1 BND = 12.0474 MVR 1 MVR = 0.083 BND

Informace o směnných kurzech BND-MVR a MVR-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats