currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-MOP a MOP-BND v roce 2026

Směnné kurzy BND-MOP a MOP-BND v roce 2026

Směnné kurzy BND-MOP a MOP-BND

Níže najdete směnné kurzy BND-MOP a MOP-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BND = 6,3094 MOP
1 MOP = 0,1585 BND

Jan 2026

DatumBND-MOPMOP-BND
01 led 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 led 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 led 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 led 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 led 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 led 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 led 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 led 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 led 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 led 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 led 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 led 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 led 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 led 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 led 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 led 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 led 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 led 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 led 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 led 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 led 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 led 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 led 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 led 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 led 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 led 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 led 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 led 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 led 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 led 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 led 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DatumBND-MOPMOP-BND
01 úno 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 úno 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 úno 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 úno 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 úno 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 úno 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 úno 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 úno 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 úno 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 úno 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 úno 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 úno 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 úno 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 úno 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 úno 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 úno 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 úno 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 úno 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 úno 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 úno 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 úno 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 úno 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 úno 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 úno 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 úno 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 úno 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 úno 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 úno 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DatumBND-MOPMOP-BND
01 bře 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 bře 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 bře 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 bře 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 bře 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 bře 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 bře 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 bře 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 bře 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 bře 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 bře 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 bře 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 bře 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 bře 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 bře 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 bře 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 bře 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 bře 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 bře 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 bře 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 bře 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 bře 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 bře 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 bře 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 bře 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 bře 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 bře 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 bře 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 bře 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 bře 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 bře 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

DatumBND-MOPMOP-BND
01 dub 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 dub 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 dub 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
04 dub 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
05 dub 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
06 dub 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
07 dub 2026 1 BND = 6.2833 MOP 1 MOP = 0.1592 BND
08 dub 2026 1 BND = 6.3286 MOP 1 MOP = 0.158 BND
09 dub 2026 1 BND = 6.3265 MOP 1 MOP = 0.1581 BND
10 dub 2026 1 BND = 6.3302 MOP 1 MOP = 0.158 BND
11 dub 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
12 dub 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
13 dub 2026 1 BND = 6.324 MOP 1 MOP = 0.1581 BND
14 dub 2026 1 BND = 6.3448 MOP 1 MOP = 0.1576 BND
15 dub 2026 1 BND = 6.3437 MOP 1 MOP = 0.1576 BND
16 dub 2026 1 BND = 6.3374 MOP 1 MOP = 0.1578 BND
17 dub 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
18 dub 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
19 dub 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
20 dub 2026 1 BND = 6.3457 MOP 1 MOP = 0.1576 BND
21 dub 2026 1 BND = 6.3433 MOP 1 MOP = 0.1576 BND
22 dub 2026 1 BND = 6.3376 MOP 1 MOP = 0.1578 BND
23 dub 2026 1 BND = 6.3377 MOP 1 MOP = 0.1578 BND
24 dub 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
25 dub 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
26 dub 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
27 dub 2026 1 BND = 6.3404 MOP 1 MOP = 0.1577 BND
28 dub 2026 1 BND = 6.3216 MOP 1 MOP = 0.1582 BND
29 dub 2026 1 BND = 6.3218 MOP 1 MOP = 0.1582 BND
30 dub 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND

May 2026

DatumBND-MOPMOP-BND
01 kvě 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
02 kvě 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
03 kvě 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
04 kvě 2026 1 BND = 6.3257 MOP 1 MOP = 0.1581 BND
05 kvě 2026 1 BND = 6.3212 MOP 1 MOP = 0.1582 BND

Informace o směnných kurzech BND-MOP a MOP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats