currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-MOP a MOP-BND v roce 2025

Směnné kurzy BND-MOP a MOP-BND v roce 2025

Směnné kurzy BND-MOP a MOP-BND

Níže najdete směnné kurzy BND-MOP a MOP-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 6,0386 MOP
1 MOP = 0,1656 BND

Jan 2025

DatumBND-MOPMOP-BND
01 led 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 led 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 led 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 led 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 led 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 led 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 led 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 led 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 led 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 led 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 led 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 led 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 led 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 led 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 led 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 led 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 led 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 led 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 led 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 led 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 led 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 led 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 led 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 led 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 led 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 led 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 led 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 led 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 led 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 led 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 led 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

DatumBND-MOPMOP-BND
01 úno 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 úno 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 úno 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 úno 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 úno 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 úno 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 úno 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 úno 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 úno 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 úno 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 úno 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 úno 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 úno 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 úno 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 úno 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 úno 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 úno 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 úno 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 úno 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 úno 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 úno 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 úno 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 úno 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 úno 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 úno 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 úno 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 úno 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 úno 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

DatumBND-MOPMOP-BND
01 bře 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 bře 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 bře 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 bře 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 bře 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 bře 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 bře 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 bře 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 bře 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 bře 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 bře 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 bře 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 bře 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 bře 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 bře 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 bře 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 bře 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 bře 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 bře 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 bře 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 bře 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 bře 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 bře 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 bře 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 bře 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 bře 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 bře 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 bře 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 bře 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 bře 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 bře 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

DatumBND-MOPMOP-BND
01 dub 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 dub 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 dub 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 dub 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 dub 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
06 dub 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
07 dub 2025 1 BND = 5.9401 MOP 1 MOP = 0.1683 BND
08 dub 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
09 dub 2025 1 BND = 5.9343 MOP 1 MOP = 0.1685 BND
10 dub 2025 1 BND = 5.9747 MOP 1 MOP = 0.1674 BND
11 dub 2025 1 BND = 6.0511 MOP 1 MOP = 0.1653 BND
12 dub 2025 1 BND = 6.0498 MOP 1 MOP = 0.1653 BND
13 dub 2025 1 BND = 6.0617 MOP 1 MOP = 0.165 BND
14 dub 2025 1 BND = 6.0713 MOP 1 MOP = 0.1647 BND
15 dub 2025 1 BND = 6.0734 MOP 1 MOP = 0.1647 BND
16 dub 2025 1 BND = 6.0838 MOP 1 MOP = 0.1644 BND
17 dub 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
18 dub 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
19 dub 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
20 dub 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
21 dub 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
22 dub 2025 1 BND = 6.1099 MOP 1 MOP = 0.1637 BND
23 dub 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND
24 dub 2025 1 BND = 6.0932 MOP 1 MOP = 0.1641 BND
25 dub 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
26 dub 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
27 dub 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
28 dub 2025 1 BND = 6.0804 MOP 1 MOP = 0.1645 BND
29 dub 2025 1 BND = 6.0978 MOP 1 MOP = 0.164 BND
30 dub 2025 1 BND = 6.1153 MOP 1 MOP = 0.1635 BND

May 2025

DatumBND-MOPMOP-BND
01 kvě 2025 1 BND = 6.1143 MOP 1 MOP = 0.1636 BND
02 kvě 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
03 kvě 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
04 kvě 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
05 kvě 2025 1 BND = 6.1937 MOP 1 MOP = 0.1615 BND
06 kvě 2025 1 BND = 6.1883 MOP 1 MOP = 0.1616 BND
07 kvě 2025 1 BND = 6.1914 MOP 1 MOP = 0.1615 BND
08 kvě 2025 1 BND = 6.1741 MOP 1 MOP = 0.162 BND
09 kvě 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
10 kvě 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
11 kvě 2025 1 BND = 6.1735 MOP 1 MOP = 0.162 BND
12 kvě 2025 1 BND = 6.139 MOP 1 MOP = 0.1629 BND
13 kvě 2025 1 BND = 6.15 MOP 1 MOP = 0.1626 BND
14 kvě 2025 1 BND = 6.1974 MOP 1 MOP = 0.1614 BND
15 kvě 2025 1 BND = 6.188 MOP 1 MOP = 0.1616 BND
16 kvě 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
17 kvě 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
18 kvě 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
19 kvě 2025 1 BND = 6.2263 MOP 1 MOP = 0.1606 BND
20 kvě 2025 1 BND = 6.2189 MOP 1 MOP = 0.1608 BND
21 kvě 2025 1 BND = 6.2562 MOP 1 MOP = 0.1598 BND
22 kvě 2025 1 BND = 6.2396 MOP 1 MOP = 0.1603 BND
23 kvě 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
24 kvě 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
25 kvě 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
26 kvě 2025 1 BND = 6.2869 MOP 1 MOP = 0.1591 BND
27 kvě 2025 1 BND = 6.2677 MOP 1 MOP = 0.1595 BND
28 kvě 2025 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
29 kvě 2025 1 BND = 6.2623 MOP 1 MOP = 0.1597 BND
30 kvě 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND
31 kvě 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND

Jun 2025

DatumBND-MOPMOP-BND
01 čvn 2025 1 BND = 6.2669 MOP 1 MOP = 0.1596 BND
02 čvn 2025 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
03 čvn 2025 1 BND = 6.2718 MOP 1 MOP = 0.1594 BND
04 čvn 2025 1 BND = 6.2663 MOP 1 MOP = 0.1596 BND
05 čvn 2025 1 BND = 6.2919 MOP 1 MOP = 0.1589 BND
06 čvn 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
07 čvn 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
08 čvn 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
09 čvn 2025 1 BND = 6.2894 MOP 1 MOP = 0.159 BND
10 čvn 2025 1 BND = 6.2856 MOP 1 MOP = 0.1591 BND
11 čvn 2025 1 BND = 6.2846 MOP 1 MOP = 0.1591 BND
12 čvn 2025 1 BND = 6.322 MOP 1 MOP = 0.1582 BND
13 čvn 2025 1 BND = 6.2946 MOP 1 MOP = 0.1589 BND
14 čvn 2025 1 BND = 6.2948 MOP 1 MOP = 0.1589 BND

Informace o směnných kurzech BND-MOP a MOP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats