> Směnné kurzy BND-MKD a MKD-BND v roce 2025

Směnné kurzy BND-MKD a MKD-BND v roce 2025

Směnné kurzy BND-MKD a MKD-BND

Níže najdete směnné kurzy BND-MKD a MKD-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 42,6819 MKD

1 MKD = 0,0234 BND

1 r. 2 r. 3 r.

BND na MKDMKD na BND

Jan 2025

Datum	BND-MKD	MKD-BND
01 led 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 led 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 led 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 led 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 led 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 led 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 led 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 led 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 led 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 led 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 led 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 led 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 led 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 led 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 led 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 led 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 led 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 led 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 led 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 led 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 led 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 led 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 led 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 led 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 led 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 led 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 led 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 led 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 led 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 led 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 led 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Datum	BND-MKD	MKD-BND
01 úno 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 úno 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 úno 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 úno 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 úno 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 úno 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 úno 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 úno 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 úno 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 úno 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 úno 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 úno 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 úno 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 úno 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 úno 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 úno 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 úno 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 úno 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 úno 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 úno 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 úno 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 úno 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 úno 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 úno 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 úno 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 úno 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 úno 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 úno 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Datum	BND-MKD	MKD-BND
01 bře 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 bře 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 bře 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 bře 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 bře 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 bře 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 bře 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 bře 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 bře 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 bře 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 bře 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 bře 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 bře 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 bře 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 bře 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 bře 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 bře 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 bře 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 bře 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 bře 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 bře 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 bře 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 bře 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 bře 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 bře 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 bře 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 bře 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 bře 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 bře 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 bře 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 bře 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Datum	BND-MKD	MKD-BND
01 dub 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 dub 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 dub 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 dub 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 dub 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 dub 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 dub 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 dub 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 dub 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 dub 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 dub 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 dub 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 dub 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 dub 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 dub 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 dub 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 dub 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 dub 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 dub 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 dub 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 dub 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 dub 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 dub 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 dub 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 dub 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 dub 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 dub 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 dub 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 dub 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 dub 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Datum	BND-MKD	MKD-BND
01 kvě 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 kvě 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 kvě 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 kvě 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 kvě 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 kvě 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 kvě 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 kvě 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 kvě 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 kvě 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 kvě 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 kvě 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 kvě 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 kvě 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 kvě 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 kvě 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 kvě 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 kvě 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 kvě 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 kvě 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 kvě 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 kvě 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 kvě 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 kvě 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 kvě 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 kvě 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 kvě 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 kvě 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 kvě 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 kvě 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 kvě 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Datum	BND-MKD	MKD-BND
01 čvn 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 čvn 2025	1 BND = 41.9169 MKD	1 MKD = 0.0239 BND
03 čvn 2025	1 BND = 41.8974 MKD	1 MKD = 0.0239 BND
04 čvn 2025	1 BND = 41.9459 MKD	1 MKD = 0.0238 BND
05 čvn 2025	1 BND = 41.9263 MKD	1 MKD = 0.0239 BND
06 čvn 2025	1 BND = 41.8802 MKD	1 MKD = 0.0239 BND
07 čvn 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
08 čvn 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
09 čvn 2025	1 BND = 41.9527 MKD	1 MKD = 0.0238 BND
10 čvn 2025	1 BND = 41.8842 MKD	1 MKD = 0.0239 BND
11 čvn 2025	1 BND = 41.8076 MKD	1 MKD = 0.0239 BND
12 čvn 2025	1 BND = 41.5627 MKD	1 MKD = 0.0241 BND
13 čvn 2025	1 BND = 41.6355 MKD	1 MKD = 0.024 BND
14 čvn 2025	1 BND = 41.6452 MKD	1 MKD = 0.024 BND

Informace o směnných kurzech BND-MKD a MKD-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky