currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-MDL a MDL-BND v roce 2025

Směnné kurzy BND-MDL a MDL-BND v roce 2025

Směnné kurzy BND-MDL a MDL-BND

Níže najdete směnné kurzy BND-MDL a MDL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 13,4101 MDL
1 MDL = 0,0746 BND

Jan 2025

DatumBND-MDLMDL-BND
01 led 2025 1 BND = 13.5726 MDL 1 MDL = 0.0737 BND
02 led 2025 1 BND = 13.5089 MDL 1 MDL = 0.074 BND
03 led 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
04 led 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
05 led 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
06 led 2025 1 BND = 13.6953 MDL 1 MDL = 0.073 BND
07 led 2025 1 BND = 13.5539 MDL 1 MDL = 0.0738 BND
08 led 2025 1 BND = 13.4754 MDL 1 MDL = 0.0742 BND
09 led 2025 1 BND = 13.6088 MDL 1 MDL = 0.0735 BND
10 led 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
11 led 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
12 led 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
13 led 2025 1 BND = 13.6404 MDL 1 MDL = 0.0733 BND
14 led 2025 1 BND = 13.7253 MDL 1 MDL = 0.0729 BND
15 led 2025 1 BND = 13.733 MDL 1 MDL = 0.0728 BND
16 led 2025 1 BND = 13.7236 MDL 1 MDL = 0.0729 BND
17 led 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
18 led 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
19 led 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
20 led 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
21 led 2025 1 BND = 13.7698 MDL 1 MDL = 0.0726 BND
22 led 2025 1 BND = 13.7717 MDL 1 MDL = 0.0726 BND
23 led 2025 1 BND = 13.7457 MDL 1 MDL = 0.0728 BND
24 led 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
25 led 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
26 led 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
27 led 2025 1 BND = 13.8057 MDL 1 MDL = 0.0724 BND
28 led 2025 1 BND = 13.7465 MDL 1 MDL = 0.0727 BND
29 led 2025 1 BND = 13.7857 MDL 1 MDL = 0.0725 BND
30 led 2025 1 BND = 13.7703 MDL 1 MDL = 0.0726 BND
31 led 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND

Feb 2025

DatumBND-MDLMDL-BND
01 úno 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND
02 úno 2025 1 BND = 13.7575 MDL 1 MDL = 0.0727 BND
03 úno 2025 1 BND = 13.7062 MDL 1 MDL = 0.073 BND
04 úno 2025 1 BND = 13.8458 MDL 1 MDL = 0.0722 BND
05 úno 2025 1 BND = 13.8768 MDL 1 MDL = 0.0721 BND
06 úno 2025 1 BND = 13.8294 MDL 1 MDL = 0.0723 BND
07 úno 2025 1 BND = 13.8834 MDL 1 MDL = 0.072 BND
08 úno 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
09 úno 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
10 úno 2025 1 BND = 13.8946 MDL 1 MDL = 0.072 BND
11 úno 2025 1 BND = 13.8842 MDL 1 MDL = 0.072 BND
12 úno 2025 1 BND = 13.918 MDL 1 MDL = 0.0718 BND
13 úno 2025 1 BND = 13.9166 MDL 1 MDL = 0.0719 BND
14 úno 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
15 úno 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
16 úno 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
17 úno 2025 1 BND = 13.907 MDL 1 MDL = 0.0719 BND
18 úno 2025 1 BND = 13.897 MDL 1 MDL = 0.072 BND
19 úno 2025 1 BND = 13.8812 MDL 1 MDL = 0.072 BND
20 úno 2025 1 BND = 13.9414 MDL 1 MDL = 0.0717 BND
21 úno 2025 1 BND = 13.9599 MDL 1 MDL = 0.0716 BND
22 úno 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
23 úno 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
24 úno 2025 1 BND = 13.9203 MDL 1 MDL = 0.0718 BND
25 úno 2025 1 BND = 13.9307 MDL 1 MDL = 0.0718 BND
26 úno 2025 1 BND = 13.9198 MDL 1 MDL = 0.0718 BND
27 úno 2025 1 BND = 13.9033 MDL 1 MDL = 0.0719 BND
28 úno 2025 1 BND = 13.8273 MDL 1 MDL = 0.0723 BND

Mar 2025

DatumBND-MDLMDL-BND
01 bře 2025 1 BND = 13.867 MDL 1 MDL = 0.0721 BND
02 bře 2025 1 BND = 13.7538 MDL 1 MDL = 0.0727 BND
03 bře 2025 1 BND = 13.8106 MDL 1 MDL = 0.0724 BND
04 bře 2025 1 BND = 13.8223 MDL 1 MDL = 0.0723 BND
05 bře 2025 1 BND = 13.8347 MDL 1 MDL = 0.0723 BND
06 bře 2025 1 BND = 13.6966 MDL 1 MDL = 0.073 BND
07 bře 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
08 bře 2025 1 BND = 13.7265 MDL 1 MDL = 0.0729 BND
09 bře 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
10 bře 2025 1 BND = 13.5014 MDL 1 MDL = 0.0741 BND
11 bře 2025 1 BND = 13.706 MDL 1 MDL = 0.073 BND
12 bře 2025 1 BND = 13.3496 MDL 1 MDL = 0.0749 BND
13 bře 2025 1 BND = 13.3163 MDL 1 MDL = 0.0751 BND
14 bře 2025 1 BND = 13.6205 MDL 1 MDL = 0.0734 BND
15 bře 2025 1 BND = 13.3326 MDL 1 MDL = 0.075 BND
16 bře 2025 1 BND = 13.3612 MDL 1 MDL = 0.0748 BND
17 bře 2025 1 BND = 13.4994 MDL 1 MDL = 0.0741 BND
18 bře 2025 1 BND = 13.6342 MDL 1 MDL = 0.0733 BND
19 bře 2025 1 BND = 13.6236 MDL 1 MDL = 0.0734 BND
20 bře 2025 1 BND = 13.5846 MDL 1 MDL = 0.0736 BND
21 bře 2025 1 BND = 13.3229 MDL 1 MDL = 0.0751 BND
22 bře 2025 1 BND = 13.5261 MDL 1 MDL = 0.0739 BND
23 bře 2025 1 BND = 13.4912 MDL 1 MDL = 0.0741 BND
24 bře 2025 1 BND = 13.419 MDL 1 MDL = 0.0745 BND
25 bře 2025 1 BND = 13.455 MDL 1 MDL = 0.0743 BND
26 bře 2025 1 BND = 13.499 MDL 1 MDL = 0.0741 BND
27 bře 2025 1 BND = 13.4925 MDL 1 MDL = 0.0741 BND
28 bře 2025 1 BND = 13.4347 MDL 1 MDL = 0.0744 BND
29 bře 2025 1 BND = 13.5943 MDL 1 MDL = 0.0736 BND
30 bře 2025 1 BND = 13.5011 MDL 1 MDL = 0.0741 BND
31 bře 2025 1 BND = 13.3668 MDL 1 MDL = 0.0748 BND

Apr 2025

DatumBND-MDLMDL-BND
01 dub 2025 1 BND = 13.3782 MDL 1 MDL = 0.0747 BND
02 dub 2025 1 BND = 13.3462 MDL 1 MDL = 0.0749 BND
03 dub 2025 1 BND = 13.3768 MDL 1 MDL = 0.0748 BND
04 dub 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
05 dub 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
06 dub 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
07 dub 2025 1 BND = 13.168 MDL 1 MDL = 0.0759 BND
08 dub 2025 1 BND = 13.1578 MDL 1 MDL = 0.076 BND
09 dub 2025 1 BND = 13.1795 MDL 1 MDL = 0.0759 BND
10 dub 2025 1 BND = 13.2642 MDL 1 MDL = 0.0754 BND
11 dub 2025 1 BND = 13.4344 MDL 1 MDL = 0.0744 BND
12 dub 2025 1 BND = 13.4235 MDL 1 MDL = 0.0745 BND
13 dub 2025 1 BND = 13.4007 MDL 1 MDL = 0.0746 BND
14 dub 2025 1 BND = 13.4178 MDL 1 MDL = 0.0745 BND
15 dub 2025 1 BND = 13.1296 MDL 1 MDL = 0.0762 BND
16 dub 2025 1 BND = 13.4871 MDL 1 MDL = 0.0741 BND
17 dub 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
18 dub 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
19 dub 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
20 dub 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
21 dub 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
22 dub 2025 1 BND = 13.0805 MDL 1 MDL = 0.0764 BND
23 dub 2025 1 BND = 13.1086 MDL 1 MDL = 0.0763 BND
24 dub 2025 1 BND = 13.1721 MDL 1 MDL = 0.0759 BND
25 dub 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
26 dub 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
27 dub 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
28 dub 2025 1 BND = 13.0374 MDL 1 MDL = 0.0767 BND
29 dub 2025 1 BND = 13.1335 MDL 1 MDL = 0.0761 BND
30 dub 2025 1 BND = 13.1378 MDL 1 MDL = 0.0761 BND

May 2025

DatumBND-MDLMDL-BND
01 kvě 2025 1 BND = 13.138 MDL 1 MDL = 0.0761 BND
02 kvě 2025 1 BND = 13.2559 MDL 1 MDL = 0.0754 BND
03 kvě 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
04 kvě 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
05 kvě 2025 1 BND = 13.3607 MDL 1 MDL = 0.0748 BND
06 kvě 2025 1 BND = 13.2842 MDL 1 MDL = 0.0753 BND
07 kvě 2025 1 BND = 13.2404 MDL 1 MDL = 0.0755 BND
08 kvě 2025 1 BND = 13.2837 MDL 1 MDL = 0.0753 BND
09 kvě 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
10 kvě 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
11 kvě 2025 1 BND = 13.2065 MDL 1 MDL = 0.0757 BND
12 kvě 2025 1 BND = 13.2316 MDL 1 MDL = 0.0756 BND
13 kvě 2025 1 BND = 13.392 MDL 1 MDL = 0.0747 BND
14 kvě 2025 1 BND = 13.4452 MDL 1 MDL = 0.0744 BND
15 kvě 2025 1 BND = 13.4028 MDL 1 MDL = 0.0746 BND
16 kvě 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
17 kvě 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
18 kvě 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
19 kvě 2025 1 BND = 13.471 MDL 1 MDL = 0.0742 BND
20 kvě 2025 1 BND = 13.4218 MDL 1 MDL = 0.0745 BND
21 kvě 2025 1 BND = 13.4184 MDL 1 MDL = 0.0745 BND
22 kvě 2025 1 BND = 13.4421 MDL 1 MDL = 0.0744 BND
23 kvě 2025 1 BND = 13.4794 MDL 1 MDL = 0.0742 BND
24 kvě 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
25 kvě 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
26 kvě 2025 1 BND = 13.4243 MDL 1 MDL = 0.0745 BND
27 kvě 2025 1 BND = 13.3791 MDL 1 MDL = 0.0747 BND
28 kvě 2025 1 BND = 13.4193 MDL 1 MDL = 0.0745 BND
29 kvě 2025 1 BND = 13.443 MDL 1 MDL = 0.0744 BND
30 kvě 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
31 kvě 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND

Jun 2025

DatumBND-MDLMDL-BND
01 čvn 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
02 čvn 2025 1 BND = 13.4145 MDL 1 MDL = 0.0745 BND
03 čvn 2025 1 BND = 13.3487 MDL 1 MDL = 0.0749 BND
04 čvn 2025 1 BND = 13.3814 MDL 1 MDL = 0.0747 BND
05 čvn 2025 1 BND = 13.4396 MDL 1 MDL = 0.0744 BND
06 čvn 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
07 čvn 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
08 čvn 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
09 čvn 2025 1 BND = 13.4286 MDL 1 MDL = 0.0745 BND
10 čvn 2025 1 BND = 13.4077 MDL 1 MDL = 0.0746 BND
11 čvn 2025 1 BND = 13.4056 MDL 1 MDL = 0.0746 BND
12 čvn 2025 1 BND = 13.3947 MDL 1 MDL = 0.0747 BND
13 čvn 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
14 čvn 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
15 čvn 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
16 čvn 2025 1 BND = 13.3563 MDL 1 MDL = 0.0749 BND
17 čvn 2025 1 BND = 13.3336 MDL 1 MDL = 0.075 BND
18 čvn 2025 1 BND = 13.3276 MDL 1 MDL = 0.075 BND
19 čvn 2025 1 BND = 13.3845 MDL 1 MDL = 0.0747 BND
20 čvn 2025 1 BND = 13.3844 MDL 1 MDL = 0.0747 BND
21 čvn 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
22 čvn 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
23 čvn 2025 1 BND = 13.2836 MDL 1 MDL = 0.0753 BND
24 čvn 2025 1 BND = 13.3178 MDL 1 MDL = 0.0751 BND
25 čvn 2025 1 BND = 13.3052 MDL 1 MDL = 0.0752 BND
26 čvn 2025 1 BND = 13.2791 MDL 1 MDL = 0.0753 BND
27 čvn 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
28 čvn 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
29 čvn 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
30 čvn 2025 1 BND = 13.2263 MDL 1 MDL = 0.0756 BND

Jul 2025

DatumBND-MDLMDL-BND
01 čvc 2025 1 BND = 13.213 MDL 1 MDL = 0.0757 BND
02 čvc 2025 1 BND = 13.1921 MDL 1 MDL = 0.0758 BND
03 čvc 2025 1 BND = 13.2257 MDL 1 MDL = 0.0756 BND
04 čvc 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
05 čvc 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
06 čvc 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
07 čvc 2025 1 BND = 13.1898 MDL 1 MDL = 0.0758 BND
08 čvc 2025 1 BND = 13.239 MDL 1 MDL = 0.0755 BND
09 čvc 2025 1 BND = 13.2313 MDL 1 MDL = 0.0756 BND
10 čvc 2025 1 BND = 13.2302 MDL 1 MDL = 0.0756 BND
11 čvc 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
12 čvc 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
13 čvc 2025 1 BND = 13.193 MDL 1 MDL = 0.0758 BND
14 čvc 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
15 čvc 2025 1 BND = 13.1913 MDL 1 MDL = 0.0758 BND
16 čvc 2025 1 BND = 13.2187 MDL 1 MDL = 0.0757 BND
17 čvc 2025 1 BND = 13.2136 MDL 1 MDL = 0.0757 BND
18 čvc 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
19 čvc 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
20 čvc 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
21 čvc 2025 1 BND = 13.2493 MDL 1 MDL = 0.0755 BND
22 čvc 2025 1 BND = 13.2298 MDL 1 MDL = 0.0756 BND
23 čvc 2025 1 BND = 13.2349 MDL 1 MDL = 0.0756 BND
24 čvc 2025 1 BND = 13.161 MDL 1 MDL = 0.076 BND
25 čvc 2025 1 BND = 13.1265 MDL 1 MDL = 0.0762 BND
26 čvc 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
27 čvc 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
28 čvc 2025 1 BND = 13.1147 MDL 1 MDL = 0.0763 BND
29 čvc 2025 1 BND = 13.2554 MDL 1 MDL = 0.0754 BND
30 čvc 2025 1 BND = 13.2333 MDL 1 MDL = 0.0756 BND
31 čvc 2025 1 BND = 13.2698 MDL 1 MDL = 0.0754 BND

Aug 2025

DatumBND-MDLMDL-BND
01 srp 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
02 srp 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
03 srp 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
04 srp 2025 1 BND = 13.2808 MDL 1 MDL = 0.0753 BND
05 srp 2025 1 BND = 13.2113 MDL 1 MDL = 0.0757 BND
06 srp 2025 1 BND = 13.2026 MDL 1 MDL = 0.0757 BND
07 srp 2025 1 BND = 13.1226 MDL 1 MDL = 0.0762 BND
08 srp 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
09 srp 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
10 srp 2025 1 BND = 13.0649 MDL 1 MDL = 0.0765 BND
11 srp 2025 1 BND = 13.0518 MDL 1 MDL = 0.0766 BND
12 srp 2025 1 BND = 13.0533 MDL 1 MDL = 0.0766 BND
13 srp 2025 1 BND = 13.0352 MDL 1 MDL = 0.0767 BND
14 srp 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
15 srp 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
16 srp 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
17 srp 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
18 srp 2025 1 BND = 12.9992 MDL 1 MDL = 0.0769 BND
19 srp 2025 1 BND = 13.0238 MDL 1 MDL = 0.0768 BND
20 srp 2025 1 BND = 13.0787 MDL 1 MDL = 0.0765 BND
21 srp 2025 1 BND = 13.0808 MDL 1 MDL = 0.0764 BND
22 srp 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
23 srp 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
24 srp 2025 1 BND = 13.0656 MDL 1 MDL = 0.0765 BND
25 srp 2025 1 BND = 13.0218 MDL 1 MDL = 0.0768 BND
26 srp 2025 1 BND = 13.0219 MDL 1 MDL = 0.0768 BND
27 srp 2025 1 BND = 12.8172 MDL 1 MDL = 0.078 BND
28 srp 2025 1 BND = 12.9863 MDL 1 MDL = 0.077 BND
29 srp 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
30 srp 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
31 srp 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND

Sep 2025

DatumBND-MDLMDL-BND
01 zář 2025 1 BND = 12.9571 MDL 1 MDL = 0.0772 BND
02 zář 2025 1 BND = 12.8981 MDL 1 MDL = 0.0775 BND
03 zář 2025 1 BND = 12.978 MDL 1 MDL = 0.0771 BND
04 zář 2025 1 BND = 13.0018 MDL 1 MDL = 0.0769 BND
05 zář 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND
06 zář 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND
07 zář 2025 1 BND = 13.0453 MDL 1 MDL = 0.0767 BND

Informace o směnných kurzech BND-MDL a MDL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Moldavsko coby referencí.