currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-LVL a LVL-BND v roce 2025

Směnné kurzy BND-LVL a LVL-BND v roce 2025

Směnné kurzy BND-LVL a LVL-BND

Níže najdete směnné kurzy BND-LVL a LVL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 0,4607 LVL
1 LVL = 2,1704 BND

Jan 2025

DatumBND-LVLLVL-BND
01 led 2025 1 BND = 0.4465 LVL 1 LVL = 2.2397 BND
02 led 2025 1 BND = 0.4431 LVL 1 LVL = 2.2569 BND
03 led 2025 1 BND = 0.4414 LVL 1 LVL = 2.2653 BND
04 led 2025 1 BND = 0.4423 LVL 1 LVL = 2.261 BND
05 led 2025 1 BND = 0.4423 LVL 1 LVL = 2.261 BND
06 led 2025 1 BND = 0.4445 LVL 1 LVL = 2.2498 BND
07 led 2025 1 BND = 0.4442 LVL 1 LVL = 2.2515 BND
08 led 2025 1 BND = 0.4413 LVL 1 LVL = 2.2658 BND
09 led 2025 1 BND = 0.4419 LVL 1 LVL = 2.263 BND
10 led 2025 1 BND = 0.4423 LVL 1 LVL = 2.2609 BND
11 led 2025 1 BND = 0.4403 LVL 1 LVL = 2.2709 BND
12 led 2025 1 BND = 0.4403 LVL 1 LVL = 2.2709 BND
13 led 2025 1 BND = 0.4399 LVL 1 LVL = 2.2733 BND
14 led 2025 1 BND = 0.4411 LVL 1 LVL = 2.2671 BND
15 led 2025 1 BND = 0.4424 LVL 1 LVL = 2.2605 BND
16 led 2025 1 BND = 0.4422 LVL 1 LVL = 2.2614 BND
17 led 2025 1 BND = 0.4425 LVL 1 LVL = 2.2599 BND
18 led 2025 1 BND = 0.4426 LVL 1 LVL = 2.2592 BND
19 led 2025 1 BND = 0.4426 LVL 1 LVL = 2.2592 BND
20 led 2025 1 BND = 0.442 LVL 1 LVL = 2.2623 BND
21 led 2025 1 BND = 0.4447 LVL 1 LVL = 2.2488 BND
22 led 2025 1 BND = 0.4471 LVL 1 LVL = 2.2364 BND
23 led 2025 1 BND = 0.4456 LVL 1 LVL = 2.2443 BND
24 led 2025 1 BND = 0.4485 LVL 1 LVL = 2.2295 BND
25 led 2025 1 BND = 0.4495 LVL 1 LVL = 2.2247 BND
26 led 2025 1 BND = 0.4495 LVL 1 LVL = 2.2247 BND
27 led 2025 1 BND = 0.4502 LVL 1 LVL = 2.2214 BND
28 led 2025 1 BND = 0.4469 LVL 1 LVL = 2.2376 BND
29 led 2025 1 BND = 0.4474 LVL 1 LVL = 2.235 BND
30 led 2025 1 BND = 0.4478 LVL 1 LVL = 2.2329 BND
31 led 2025 1 BND = 0.4459 LVL 1 LVL = 2.2427 BND

Feb 2025

DatumBND-LVLLVL-BND
01 úno 2025 1 BND = 0.4459 LVL 1 LVL = 2.2426 BND
02 úno 2025 1 BND = 0.4452 LVL 1 LVL = 2.2464 BND
03 úno 2025 1 BND = 0.4427 LVL 1 LVL = 2.2588 BND
04 úno 2025 1 BND = 0.4459 LVL 1 LVL = 2.2428 BND
05 úno 2025 1 BND = 0.4483 LVL 1 LVL = 2.2309 BND
06 úno 2025 1 BND = 0.4469 LVL 1 LVL = 2.2379 BND
07 úno 2025 1 BND = 0.4476 LVL 1 LVL = 2.2342 BND
08 úno 2025 1 BND = 0.4459 LVL 1 LVL = 2.2429 BND
09 úno 2025 1 BND = 0.4459 LVL 1 LVL = 2.2429 BND
10 úno 2025 1 BND = 0.4464 LVL 1 LVL = 2.2399 BND
11 úno 2025 1 BND = 0.4462 LVL 1 LVL = 2.2409 BND
12 úno 2025 1 BND = 0.4469 LVL 1 LVL = 2.2377 BND
13 úno 2025 1 BND = 0.448 LVL 1 LVL = 2.2322 BND
14 úno 2025 1 BND = 0.4506 LVL 1 LVL = 2.219 BND
15 úno 2025 1 BND = 0.4521 LVL 1 LVL = 2.2117 BND
16 úno 2025 1 BND = 0.4521 LVL 1 LVL = 2.2117 BND
17 úno 2025 1 BND = 0.451 LVL 1 LVL = 2.2171 BND
18 úno 2025 1 BND = 0.4504 LVL 1 LVL = 2.2202 BND
19 úno 2025 1 BND = 0.4504 LVL 1 LVL = 2.2202 BND
20 úno 2025 1 BND = 0.4521 LVL 1 LVL = 2.212 BND
21 úno 2025 1 BND = 0.4523 LVL 1 LVL = 2.2109 BND
22 úno 2025 1 BND = 0.4524 LVL 1 LVL = 2.2106 BND
23 úno 2025 1 BND = 0.4524 LVL 1 LVL = 2.2106 BND
24 úno 2025 1 BND = 0.4522 LVL 1 LVL = 2.2115 BND
25 úno 2025 1 BND = 0.4522 LVL 1 LVL = 2.2114 BND
26 úno 2025 1 BND = 0.4517 LVL 1 LVL = 2.2136 BND
27 úno 2025 1 BND = 0.4511 LVL 1 LVL = 2.217 BND
28 úno 2025 1 BND = 0.4488 LVL 1 LVL = 2.228 BND

Mar 2025

DatumBND-LVLLVL-BND
01 bře 2025 1 BND = 0.4488 LVL 1 LVL = 2.228 BND
02 bře 2025 1 BND = 0.4478 LVL 1 LVL = 2.2334 BND
03 bře 2025 1 BND = 0.4492 LVL 1 LVL = 2.2262 BND
04 bře 2025 1 BND = 0.4507 LVL 1 LVL = 2.2186 BND
05 bře 2025 1 BND = 0.453 LVL 1 LVL = 2.2074 BND
06 bře 2025 1 BND = 0.454 LVL 1 LVL = 2.2028 BND
07 bře 2025 1 BND = 0.4543 LVL 1 LVL = 2.2011 BND
08 bře 2025 1 BND = 0.454 LVL 1 LVL = 2.2026 BND
09 bře 2025 1 BND = 0.454 LVL 1 LVL = 2.2026 BND
10 bře 2025 1 BND = 0.4542 LVL 1 LVL = 2.2016 BND
11 bře 2025 1 BND = 0.4541 LVL 1 LVL = 2.202 BND
12 bře 2025 1 BND = 0.4531 LVL 1 LVL = 2.2071 BND
13 bře 2025 1 BND = 0.4528 LVL 1 LVL = 2.2084 BND
14 bře 2025 1 BND = 0.4535 LVL 1 LVL = 2.205 BND
15 bře 2025 1 BND = 0.4543 LVL 1 LVL = 2.2013 BND
16 bře 2025 1 BND = 0.4543 LVL 1 LVL = 2.2013 BND
17 bře 2025 1 BND = 0.4541 LVL 1 LVL = 2.2021 BND
18 bře 2025 1 BND = 0.4541 LVL 1 LVL = 2.2023 BND
19 bře 2025 1 BND = 0.4539 LVL 1 LVL = 2.203 BND
20 bře 2025 1 BND = 0.4531 LVL 1 LVL = 2.2069 BND
21 bře 2025 1 BND = 0.4536 LVL 1 LVL = 2.2047 BND
22 bře 2025 1 BND = 0.4546 LVL 1 LVL = 2.1995 BND
23 bře 2025 1 BND = 0.4546 LVL 1 LVL = 2.1995 BND
24 bře 2025 1 BND = 0.4519 LVL 1 LVL = 2.2126 BND
25 bře 2025 1 BND = 0.4528 LVL 1 LVL = 2.2084 BND
26 bře 2025 1 BND = 0.4519 LVL 1 LVL = 2.2131 BND
27 bře 2025 1 BND = 0.4518 LVL 1 LVL = 2.2135 BND
28 bře 2025 1 BND = 0.4505 LVL 1 LVL = 2.2197 BND
29 bře 2025 1 BND = 0.4553 LVL 1 LVL = 2.1963 BND
30 bře 2025 1 BND = 0.4553 LVL 1 LVL = 2.1963 BND
31 bře 2025 1 BND = 0.4506 LVL 1 LVL = 2.2193 BND

Apr 2025

DatumBND-LVLLVL-BND
01 dub 2025 1 BND = 0.4501 LVL 1 LVL = 2.2216 BND
02 dub 2025 1 BND = 0.4503 LVL 1 LVL = 2.2208 BND
03 dub 2025 1 BND = 0.4527 LVL 1 LVL = 2.2087 BND
04 dub 2025 1 BND = 0.4535 LVL 1 LVL = 2.2051 BND
05 dub 2025 1 BND = 0.4497 LVL 1 LVL = 2.2239 BND
06 dub 2025 1 BND = 0.4497 LVL 1 LVL = 2.2239 BND
07 dub 2025 1 BND = 0.4488 LVL 1 LVL = 2.2282 BND
08 dub 2025 1 BND = 0.4483 LVL 1 LVL = 2.2307 BND
09 dub 2025 1 BND = 0.4495 LVL 1 LVL = 2.2248 BND
10 dub 2025 1 BND = 0.4525 LVL 1 LVL = 2.2102 BND
11 dub 2025 1 BND = 0.458 LVL 1 LVL = 2.1835 BND
12 dub 2025 1 BND = 0.459 LVL 1 LVL = 2.1785 BND
13 dub 2025 1 BND = 0.459 LVL 1 LVL = 2.1785 BND
14 dub 2025 1 BND = 0.4598 LVL 1 LVL = 2.1747 BND
15 dub 2025 1 BND = 0.4593 LVL 1 LVL = 2.1772 BND
16 dub 2025 1 BND = 0.4605 LVL 1 LVL = 2.1713 BND
17 dub 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
18 dub 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
19 dub 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
20 dub 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
21 dub 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
22 dub 2025 1 BND = 0.4626 LVL 1 LVL = 2.1617 BND
23 dub 2025 1 BND = 0.4613 LVL 1 LVL = 2.1676 BND
24 dub 2025 1 BND = 0.4616 LVL 1 LVL = 2.1666 BND
25 dub 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
26 dub 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
27 dub 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
28 dub 2025 1 BND = 0.4602 LVL 1 LVL = 2.1727 BND
29 dub 2025 1 BND = 0.4617 LVL 1 LVL = 2.1657 BND
30 dub 2025 1 BND = 0.4631 LVL 1 LVL = 2.1594 BND

May 2025

DatumBND-LVLLVL-BND
01 kvě 2025 1 BND = 0.4616 LVL 1 LVL = 2.1665 BND
02 kvě 2025 1 BND = 0.4661 LVL 1 LVL = 2.1456 BND
03 kvě 2025 1 BND = 0.4651 LVL 1 LVL = 2.1502 BND
04 kvě 2025 1 BND = 0.4651 LVL 1 LVL = 2.1502 BND
05 kvě 2025 1 BND = 0.4698 LVL 1 LVL = 2.1287 BND
06 kvě 2025 1 BND = 0.469 LVL 1 LVL = 2.132 BND
07 kvě 2025 1 BND = 0.4685 LVL 1 LVL = 2.1344 BND
08 kvě 2025 1 BND = 0.467 LVL 1 LVL = 2.1414 BND
09 kvě 2025 1 BND = 0.4661 LVL 1 LVL = 2.1454 BND
10 kvě 2025 1 BND = 0.4661 LVL 1 LVL = 2.1454 BND
11 kvě 2025 1 BND = 0.4663 LVL 1 LVL = 2.1446 BND
12 kvě 2025 1 BND = 0.4635 LVL 1 LVL = 2.1574 BND
13 kvě 2025 1 BND = 0.4636 LVL 1 LVL = 2.1569 BND
14 kvě 2025 1 BND = 0.4657 LVL 1 LVL = 2.1471 BND
15 kvě 2025 1 BND = 0.4651 LVL 1 LVL = 2.1503 BND
16 kvě 2025 1 BND = 0.466 LVL 1 LVL = 2.1457 BND
17 kvě 2025 1 BND = 0.4643 LVL 1 LVL = 2.1537 BND
18 kvě 2025 1 BND = 0.4643 LVL 1 LVL = 2.1537 BND
19 kvě 2025 1 BND = 0.4675 LVL 1 LVL = 2.1392 BND
20 kvě 2025 1 BND = 0.4668 LVL 1 LVL = 2.1421 BND
21 kvě 2025 1 BND = 0.4694 LVL 1 LVL = 2.1302 BND
22 kvě 2025 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND
23 kvě 2025 1 BND = 0.4701 LVL 1 LVL = 2.1274 BND
24 kvě 2025 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
25 kvě 2025 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
26 kvě 2025 1 BND = 0.4711 LVL 1 LVL = 2.1227 BND
27 kvě 2025 1 BND = 0.4696 LVL 1 LVL = 2.1294 BND
28 kvě 2025 1 BND = 0.4695 LVL 1 LVL = 2.1301 BND
29 kvě 2025 1 BND = 0.4689 LVL 1 LVL = 2.1327 BND
30 kvě 2025 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND
31 kvě 2025 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND

Jun 2025

DatumBND-LVLLVL-BND
01 čvn 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
02 čvn 2025 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
03 čvn 2025 1 BND = 0.4692 LVL 1 LVL = 2.1311 BND
04 čvn 2025 1 BND = 0.4692 LVL 1 LVL = 2.1315 BND
05 čvn 2025 1 BND = 0.4708 LVL 1 LVL = 2.124 BND
06 čvn 2025 1 BND = 0.4704 LVL 1 LVL = 2.126 BND
07 čvn 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
08 čvn 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
09 čvn 2025 1 BND = 0.4706 LVL 1 LVL = 2.1249 BND
10 čvn 2025 1 BND = 0.4705 LVL 1 LVL = 2.1252 BND
11 čvn 2025 1 BND = 0.4701 LVL 1 LVL = 2.1273 BND
12 čvn 2025 1 BND = 0.4731 LVL 1 LVL = 2.1138 BND
13 čvn 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
14 čvn 2025 1 BND = 0.4731 LVL 1 LVL = 2.1139 BND
15 čvn 2025 1 BND = 0.4731 LVL 1 LVL = 2.1139 BND
16 čvn 2025 1 BND = 0.4727 LVL 1 LVL = 2.1156 BND
17 čvn 2025 1 BND = 0.4724 LVL 1 LVL = 2.1169 BND
18 čvn 2025 1 BND = 0.471 LVL 1 LVL = 2.1234 BND
19 čvn 2025 1 BND = 0.4699 LVL 1 LVL = 2.1281 BND
20 čvn 2025 1 BND = 0.4706 LVL 1 LVL = 2.1251 BND
21 čvn 2025 1 BND = 0.471 LVL 1 LVL = 2.1232 BND
22 čvn 2025 1 BND = 0.471 LVL 1 LVL = 2.1232 BND
23 čvn 2025 1 BND = 0.468 LVL 1 LVL = 2.1366 BND
24 čvn 2025 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
25 čvn 2025 1 BND = 0.4725 LVL 1 LVL = 2.1162 BND
26 čvn 2025 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND
27 čvn 2025 1 BND = 0.4742 LVL 1 LVL = 2.1086 BND
28 čvn 2025 1 BND = 0.4744 LVL 1 LVL = 2.1079 BND
29 čvn 2025 1 BND = 0.4744 LVL 1 LVL = 2.1079 BND
30 čvn 2025 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND

Jul 2025

DatumBND-LVLLVL-BND
01 čvc 2025 1 BND = 0.476 LVL 1 LVL = 2.101 BND
02 čvc 2025 1 BND = 0.4749 LVL 1 LVL = 2.1057 BND
03 čvc 2025 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
04 čvc 2025 1 BND = 0.4751 LVL 1 LVL = 2.1048 BND
05 čvc 2025 1 BND = 0.475 LVL 1 LVL = 2.1054 BND
06 čvc 2025 1 BND = 0.475 LVL 1 LVL = 2.1054 BND
07 čvc 2025 1 BND = 0.4729 LVL 1 LVL = 2.1148 BND
08 čvc 2025 1 BND = 0.4734 LVL 1 LVL = 2.1123 BND
09 čvc 2025 1 BND = 0.4722 LVL 1 LVL = 2.1176 BND
10 čvc 2025 1 BND = 0.4727 LVL 1 LVL = 2.1155 BND
11 čvc 2025 1 BND = 0.4728 LVL 1 LVL = 2.115 BND
12 čvc 2025 1 BND = 0.4728 LVL 1 LVL = 2.1149 BND
13 čvc 2025 1 BND = 0.4728 LVL 1 LVL = 2.1149 BND
14 čvc 2025 1 BND = 0.4723 LVL 1 LVL = 2.1173 BND
15 čvc 2025 1 BND = 0.4718 LVL 1 LVL = 2.1195 BND
16 čvc 2025 1 BND = 0.4708 LVL 1 LVL = 2.124 BND
17 čvc 2025 1 BND = 0.4701 LVL 1 LVL = 2.1271 BND
18 čvc 2025 1 BND = 0.4714 LVL 1 LVL = 2.1212 BND
19 čvc 2025 1 BND = 0.4708 LVL 1 LVL = 2.1239 BND
20 čvc 2025 1 BND = 0.4708 LVL 1 LVL = 2.1239 BND
21 čvc 2025 1 BND = 0.4722 LVL 1 LVL = 2.118 BND
22 čvc 2025 1 BND = 0.4718 LVL 1 LVL = 2.1193 BND
23 čvc 2025 1 BND = 0.4734 LVL 1 LVL = 2.1122 BND
24 čvc 2025 1 BND = 0.4734 LVL 1 LVL = 2.1123 BND
25 čvc 2025 1 BND = 0.4717 LVL 1 LVL = 2.12 BND
26 čvc 2025 1 BND = 0.4729 LVL 1 LVL = 2.1147 BND
27 čvc 2025 1 BND = 0.4729 LVL 1 LVL = 2.1147 BND
28 čvc 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
29 čvc 2025 1 BND = 0.4694 LVL 1 LVL = 2.1302 BND
30 čvc 2025 1 BND = 0.469 LVL 1 LVL = 2.1322 BND
31 čvc 2025 1 BND = 0.4663 LVL 1 LVL = 2.1444 BND

Aug 2025

DatumBND-LVLLVL-BND
01 srp 2025 1 BND = 0.466 LVL 1 LVL = 2.1459 BND
02 srp 2025 1 BND = 0.4731 LVL 1 LVL = 2.1135 BND
03 srp 2025 1 BND = 0.4731 LVL 1 LVL = 2.1135 BND
04 srp 2025 1 BND = 0.4702 LVL 1 LVL = 2.1266 BND
05 srp 2025 1 BND = 0.4692 LVL 1 LVL = 2.1311 BND
06 srp 2025 1 BND = 0.4702 LVL 1 LVL = 2.1268 BND
07 srp 2025 1 BND = 0.4706 LVL 1 LVL = 2.1248 BND
08 srp 2025 1 BND = 0.4711 LVL 1 LVL = 2.1229 BND
09 srp 2025 1 BND = 0.4711 LVL 1 LVL = 2.1229 BND
10 srp 2025 1 BND = 0.4713 LVL 1 LVL = 2.1218 BND
11 srp 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
12 srp 2025 1 BND = 0.47 LVL 1 LVL = 2.1275 BND
13 srp 2025 1 BND = 0.4723 LVL 1 LVL = 2.1173 BND
14 srp 2025 1 BND = 0.4721 LVL 1 LVL = 2.1182 BND
15 srp 2025 1 BND = 0.4721 LVL 1 LVL = 2.1182 BND
16 srp 2025 1 BND = 0.4719 LVL 1 LVL = 2.1189 BND
17 srp 2025 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
18 srp 2025 1 BND = 0.4719 LVL 1 LVL = 2.1192 BND
19 srp 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND
20 srp 2025 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
21 srp 2025 1 BND = 0.4702 LVL 1 LVL = 2.127 BND
22 srp 2025 1 BND = 0.4694 LVL 1 LVL = 2.1305 BND
23 srp 2025 1 BND = 0.4694 LVL 1 LVL = 2.1305 BND
24 srp 2025 1 BND = 0.4744 LVL 1 LVL = 2.108 BND
25 srp 2025 1 BND = 0.4714 LVL 1 LVL = 2.1214 BND
26 srp 2025 1 BND = 0.4695 LVL 1 LVL = 2.13 BND
27 srp 2025 1 BND = 0.4692 LVL 1 LVL = 2.1314 BND
28 srp 2025 1 BND = 0.471 LVL 1 LVL = 2.1229 BND
29 srp 2025 1 BND = 0.4705 LVL 1 LVL = 2.1253 BND
30 srp 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND
31 srp 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND

Sep 2025

DatumBND-LVLLVL-BND
01 zář 2025 1 BND = 0.4715 LVL 1 LVL = 2.1208 BND
02 zář 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
03 zář 2025 1 BND = 0.4693 LVL 1 LVL = 2.131 BND
04 zář 2025 1 BND = 0.469 LVL 1 LVL = 2.1324 BND
05 zář 2025 1 BND = 0.4699 LVL 1 LVL = 2.1281 BND
06 zář 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND

Informace o směnných kurzech BND-LVL a LVL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Lotyšsko coby referencí.